QNT >> Quant / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for QNT
Price (USD)
$84.060000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jun 10, 2021 · 7:00pm | $52.570000 | +5.470000 (11.61%) |
| Jun 9, 2021 · 7:00pm | $47.100000 | +1.820000 (4.02%) |
| Jun 8, 2021 · 7:00pm | $45.280000 | +3.380000 (8.07%) |
| Jun 7, 2021 · 7:00pm | $41.900000 | -0.520000 (-1.23%) |
| Jun 6, 2021 · 7:00pm | $42.420000 | -1.110000 (-2.55%) |
| Jun 5, 2021 · 7:00pm | $43.530000 | +0.210000 (0.48%) |
| Jun 4, 2021 · 7:00pm | $43.320000 | -1.580000 (-3.52%) |
| Jun 3, 2021 · 7:00pm | $44.900000 | -4.290000 (-8.72%) |
| Jun 2, 2021 · 7:00pm | $49.190000 | +2.260000 (4.82%) |
| Jun 1, 2021 · 7:00pm | $46.930000 | +1.480000 (3.26%) |
| May 31, 2021 · 7:00pm | $45.450000 | +2.010000 (4.63%) |
| May 30, 2021 · 7:00pm | $43.440000 | +3.500000 (8.76%) |
| May 29, 2021 · 7:00pm | $39.940000 | +1.380000 (3.58%) |
| May 28, 2021 · 7:00pm | $38.560000 | -3.400000 (-8.10%) |
| May 27, 2021 · 7:00pm | $41.960000 | -5.100000 (-10.84%) |
| May 26, 2021 · 7:00pm | $47.060000 | +1.870000 (4.14%) |
| May 25, 2021 · 7:00pm | $45.190000 | +3.770000 (9.10%) |
| May 24, 2021 · 7:00pm | $41.420000 | -0.140000 (-0.34%) |
| May 23, 2021 · 7:00pm | $41.560000 | +10.410000 (33.42%) |
| May 22, 2021 · 7:00pm | $31.150000 | -8.700000 (-21.83%) |
| May 21, 2021 · 7:00pm | $39.850000 | -7.100000 (-15.12%) |
| May 20, 2021 · 7:00pm | $46.950000 | -5.660000 (-10.76%) |
| May 19, 2021 · 7:00pm | $52.610000 | +6.650000 (14.47%) |
| May 18, 2021 · 7:00pm | $45.960000 | -13.520000 (-22.73%) |
| May 17, 2021 · 7:00pm | $59.480000 | +9.400000 (18.77%) |