QNT >> Quant / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for QNT
Price (USD)
$84.060000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jul 5, 2021 · 7:00pm | $79.470000 | +1.520000 (1.95%) |
| Jul 4, 2021 · 7:00pm | $77.950000 | -5.610000 (-6.71%) |
| Jul 3, 2021 · 7:00pm | $83.560000 | +4.030000 (5.07%) |
| Jul 2, 2021 · 7:00pm | $79.530000 | +4.040000 (5.35%) |
| Jul 1, 2021 · 7:00pm | $75.490000 | +6.590000 (9.56%) |
| Jun 30, 2021 · 7:00pm | $68.900000 | -1.110000 (-1.59%) |
| Jun 29, 2021 · 7:00pm | $70.010000 | -7.290000 (-9.43%) |
| Jun 28, 2021 · 7:00pm | $77.300000 | +0.640000 (0.83%) |
| Jun 27, 2021 · 7:00pm | $76.660000 | -6.580000 (-7.90%) |
| Jun 26, 2021 · 7:00pm | $83.240000 | +1.890000 (2.32%) |
| Jun 25, 2021 · 7:00pm | $81.350000 | -9.260000 (-10.22%) |
| Jun 24, 2021 · 7:00pm | $90.610000 | +11.500000 (14.54%) |
| Jun 23, 2021 · 7:00pm | $79.110000 | +4.240000 (5.66%) |
| Jun 22, 2021 · 7:00pm | $74.870000 | +15.680000 (26.49%) |
| Jun 21, 2021 · 7:00pm | $59.190000 | +1.740000 (3.03%) |
| Jun 20, 2021 · 7:00pm | $57.450000 | -15.960000 (-21.74%) |
| Jun 19, 2021 · 7:00pm | $73.410000 | +0.460000 (0.63%) |
| Jun 18, 2021 · 7:00pm | $72.950000 | +0.750000 (1.04%) |
| Jun 17, 2021 · 7:00pm | $72.200000 | +0.070000 (0.10%) |
| Jun 16, 2021 · 7:00pm | $72.130000 | -0.530000 (-0.73%) |
| Jun 15, 2021 · 7:00pm | $72.660000 | +10.130000 (16.20%) |
| Jun 14, 2021 · 7:00pm | $62.530000 | +0.650000 (1.05%) |
| Jun 13, 2021 · 7:00pm | $61.880000 | +4.840000 (8.49%) |
| Jun 12, 2021 · 7:00pm | $57.040000 | +4.300000 (8.15%) |
| Jun 11, 2021 · 7:00pm | $52.740000 | +0.170000 (0.32%) |