QNT >> Quant / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for QNT
Price (USD)
$84.060000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jul 30, 2021 · 7:00pm | $135.620000 | +2.340000 (1.76%) |
| Jul 29, 2021 · 7:00pm | $133.280000 | -0.220000 (-0.16%) |
| Jul 28, 2021 · 7:00pm | $133.500000 | +37.390000 (38.90%) |
| Jul 27, 2021 · 7:00pm | $96.110000 | +1.520000 (1.61%) |
| Jul 26, 2021 · 7:00pm | $94.590000 | +8.720000 (10.15%) |
| Jul 25, 2021 · 7:00pm | $85.870000 | -11.750000 (-12.04%) |
| Jul 24, 2021 · 7:00pm | $97.620000 | +14.180000 (16.99%) |
| Jul 23, 2021 · 7:00pm | $83.440000 | +7.010000 (9.17%) |
| Jul 22, 2021 · 7:00pm | $76.430000 | +3.720000 (5.12%) |
| Jul 21, 2021 · 7:00pm | $72.710000 | -1.210000 (-1.64%) |
| Jul 20, 2021 · 7:00pm | $73.920000 | +6.310000 (9.33%) |
| Jul 19, 2021 · 7:00pm | $67.610000 | +1.630000 (2.47%) |
| Jul 18, 2021 · 7:00pm | $65.980000 | -5.170000 (-7.27%) |
| Jul 17, 2021 · 7:00pm | $71.150000 | +1.910000 (2.76%) |
| Jul 16, 2021 · 7:00pm | $69.240000 | -0.880000 (-1.25%) |
| Jul 15, 2021 · 7:00pm | $70.120000 | -2.220000 (-3.07%) |
| Jul 14, 2021 · 7:00pm | $72.340000 | -3.900000 (-5.12%) |
| Jul 13, 2021 · 7:00pm | $76.240000 | +3.010000 (4.11%) |
| Jul 12, 2021 · 7:00pm | $73.230000 | -2.540000 (-3.35%) |
| Jul 11, 2021 · 7:00pm | $75.770000 | -3.450000 (-4.35%) |
| Jul 10, 2021 · 7:00pm | $79.220000 | -3.390000 (-4.10%) |
| Jul 9, 2021 · 7:00pm | $82.610000 | +4.350000 (5.56%) |
| Jul 8, 2021 · 7:00pm | $78.260000 | +4.030000 (5.43%) |
| Jul 7, 2021 · 7:00pm | $74.230000 | -5.590000 (-7.00%) |
| Jul 6, 2021 · 7:00pm | $79.820000 | +0.350000 (0.44%) |