QNT >> Quant / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for QNT
Price (USD)
$84.060000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Aug 24, 2021 · 7:00pm | $195.010000 | -11.820000 (-5.71%) |
| Aug 23, 2021 · 7:00pm | $206.830000 | +24.150000 (13.22%) |
| Aug 22, 2021 · 7:00pm | $182.680000 | -1.520000 (-0.83%) |
| Aug 21, 2021 · 7:00pm | $184.200000 | -1.600000 (-0.86%) |
| Aug 20, 2021 · 7:00pm | $185.800000 | -5.230000 (-2.74%) |
| Aug 19, 2021 · 7:00pm | $191.030000 | +11.650000 (6.49%) |
| Aug 18, 2021 · 7:00pm | $179.380000 | -4.170000 (-2.27%) |
| Aug 17, 2021 · 7:00pm | $183.550000 | +19.690000 (12.02%) |
| Aug 16, 2021 · 7:00pm | $163.860000 | +10.420000 (6.79%) |
| Aug 15, 2021 · 7:00pm | $153.440000 | -10.880000 (-6.62%) |
| Aug 14, 2021 · 7:00pm | $164.320000 | +13.360000 (8.85%) |
| Aug 13, 2021 · 7:00pm | $150.960000 | -3.780000 (-2.44%) |
| Aug 12, 2021 · 7:00pm | $154.740000 | +3.340000 (2.21%) |
| Aug 11, 2021 · 7:00pm | $151.400000 | -2.540000 (-1.65%) |
| Aug 10, 2021 · 7:00pm | $153.940000 | +0.080000 (0.05%) |
| Aug 9, 2021 · 7:00pm | $153.860000 | +2.530000 (1.67%) |
| Aug 8, 2021 · 7:00pm | $151.330000 | -2.020000 (-1.32%) |
| Aug 7, 2021 · 7:00pm | $153.350000 | -2.140000 (-1.38%) |
| Aug 6, 2021 · 7:00pm | $155.490000 | -5.810000 (-3.60%) |
| Aug 5, 2021 · 7:00pm | $161.300000 | -14.110000 (-8.04%) |
| Aug 4, 2021 · 7:00pm | $175.410000 | -0.150000 (-0.09%) |
| Aug 3, 2021 · 7:00pm | $175.560000 | +9.400000 (5.66%) |
| Aug 2, 2021 · 7:00pm | $166.160000 | +6.510000 (4.08%) |
| Aug 1, 2021 · 7:00pm | $159.650000 | -15.780000 (-9.00%) |
| Jul 31, 2021 · 7:00pm | $175.430000 | +39.810000 (29.35%) |