QNT >> Quant / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for QNT
Price (USD)
$84.060000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 18, 2021 · 7:00pm | $346.920000 | -12.720000 (-3.54%) |
| Sep 17, 2021 · 7:00pm | $359.640000 | +14.980000 (4.35%) |
| Sep 16, 2021 · 7:00pm | $344.660000 | -23.940000 (-6.49%) |
| Sep 15, 2021 · 7:00pm | $368.600000 | -0.840000 (-0.23%) |
| Sep 14, 2021 · 7:00pm | $369.440000 | -3.820000 (-1.02%) |
| Sep 13, 2021 · 7:00pm | $373.260000 | -9.560000 (-2.50%) |
| Sep 12, 2021 · 7:00pm | $382.820000 | +25.290000 (7.07%) |
| Sep 11, 2021 · 7:00pm | $357.530000 | -28.910000 (-7.48%) |
| Sep 10, 2021 · 7:00pm | $386.440000 | -7.280000 (-1.85%) |
| Sep 9, 2021 · 7:00pm | $393.720000 | +79.830000 (25.43%) |
| Sep 8, 2021 · 7:00pm | $313.890000 | +2.300000 (0.74%) |
| Sep 7, 2021 · 7:00pm | $311.590000 | -43.250000 (-12.19%) |
| Sep 6, 2021 · 7:00pm | $354.840000 | +29.040000 (8.91%) |
| Sep 5, 2021 · 7:00pm | $325.800000 | +7.070000 (2.22%) |
| Sep 4, 2021 · 7:00pm | $318.730000 | +96.120000 (43.18%) |
| Sep 3, 2021 · 7:00pm | $222.610000 | +35.690000 (19.09%) |
| Sep 2, 2021 · 7:00pm | $186.920000 | +0.540000 (0.29%) |
| Sep 1, 2021 · 7:00pm | $186.380000 | +0.890000 (0.48%) |
| Aug 31, 2021 · 7:00pm | $185.490000 | +3.690000 (2.03%) |
| Aug 30, 2021 · 7:00pm | $181.800000 | -2.740000 (-1.48%) |
| Aug 29, 2021 · 7:00pm | $184.540000 | -6.340000 (-3.32%) |
| Aug 28, 2021 · 7:00pm | $190.880000 | -5.480000 (-2.79%) |
| Aug 27, 2021 · 7:00pm | $196.360000 | +1.680000 (0.86%) |
| Aug 26, 2021 · 7:00pm | $194.680000 | +8.580000 (4.61%) |
| Aug 25, 2021 · 7:00pm | $186.100000 | -8.910000 (-4.57%) |