QNT >> Quant / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for QNT
Price (USD)
$84.060000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 13, 2021 · 7:00pm | $290.610000 | +9.020000 (3.20%) |
| Oct 12, 2021 · 7:00pm | $281.590000 | +0.610000 (0.22%) |
| Oct 11, 2021 · 7:00pm | $280.980000 | -8.130000 (-2.81%) |
| Oct 10, 2021 · 7:00pm | $289.110000 | -5.070000 (-1.72%) |
| Oct 9, 2021 · 7:00pm | $294.180000 | -4.990000 (-1.67%) |
| Oct 8, 2021 · 7:00pm | $299.170000 | -12.070000 (-3.88%) |
| Oct 7, 2021 · 7:00pm | $311.240000 | +22.500000 (7.79%) |
| Oct 6, 2021 · 7:00pm | $288.740000 | -2.380000 (-0.82%) |
| Oct 5, 2021 · 7:00pm | $291.120000 | -12.730000 (-4.19%) |
| Oct 4, 2021 · 7:00pm | $303.850000 | -1.890000 (-0.62%) |
| Oct 3, 2021 · 7:00pm | $305.740000 | -10.750000 (-3.40%) |
| Oct 2, 2021 · 7:00pm | $316.490000 | -1.020000 (-0.32%) |
| Oct 1, 2021 · 7:00pm | $317.510000 | +6.780000 (2.18%) |
| Sep 30, 2021 · 7:00pm | $310.730000 | +20.220000 (6.96%) |
| Sep 29, 2021 · 7:00pm | $290.510000 | +18.720000 (6.89%) |
| Sep 28, 2021 · 7:00pm | $271.790000 | -4.810000 (-1.74%) |
| Sep 27, 2021 · 7:00pm | $276.600000 | -16.860000 (-5.75%) |
| Sep 26, 2021 · 7:00pm | $293.460000 | -1.310000 (-0.44%) |
| Sep 25, 2021 · 7:00pm | $294.770000 | -8.380000 (-2.76%) |
| Sep 24, 2021 · 7:00pm | $303.150000 | -15.470000 (-4.86%) |
| Sep 23, 2021 · 7:00pm | $318.620000 | -16.060000 (-4.80%) |
| Sep 22, 2021 · 7:00pm | $334.680000 | +22.330000 (7.15%) |
| Sep 21, 2021 · 7:00pm | $312.350000 | +47.290000 (17.84%) |
| Sep 20, 2021 · 7:00pm | $265.060000 | -23.960000 (-8.29%) |
| Sep 19, 2021 · 7:00pm | $289.020000 | -57.900000 (-16.69%) |