QNT >> Quant / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for QNT
Price (USD)
$84.060000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 29, 2025 · 3:00am | $102.770000 | +0.640000 (0.63%) |
| Sep 29, 2025 · 2:00am | $102.130000 | 0.000000 (0.00%) |
| Sep 29, 2025 · 2:00am | $102.130000 | +0.020000 (0.02%) |
| Sep 29, 2025 · 1:00am | $102.110000 | -0.050000 (-0.05%) |
| Sep 29, 2025 · 12:00am | $102.160000 | +0.100000 (0.10%) |
| Sep 28, 2025 · 11:00pm | $102.060000 | +0.570000 (0.56%) |
| Sep 28, 2025 · 10:00pm | $101.490000 | -0.070000 (-0.07%) |
| Sep 28, 2025 · 9:00pm | $101.560000 | +1.240000 (1.24%) |
| Sep 28, 2025 · 8:00pm | $100.320000 | -0.030000 (-0.03%) |
| Sep 28, 2025 · 7:00pm | $100.350000 | +0.080000 (0.08%) |
| Sep 28, 2025 · 6:00pm | $100.270000 | -0.500000 (-0.50%) |
| Sep 28, 2025 · 5:00pm | $100.770000 | +0.650000 (0.65%) |
| Sep 28, 2025 · 4:00pm | $100.120000 | -0.080000 (-0.08%) |
| Sep 28, 2025 · 3:00pm | $100.200000 | -0.130000 (-0.13%) |
| Sep 28, 2025 · 2:00pm | $100.330000 | +0.490000 (0.49%) |
| Sep 28, 2025 · 1:00pm | $99.840000 | -0.480000 (-0.48%) |
| Sep 28, 2025 · 12:00pm | $100.320000 | +1.470000 (1.49%) |
| Sep 28, 2025 · 11:00am | $98.850000 | +1.510000 (1.55%) |
| Sep 28, 2025 · 10:00am | $97.340000 | -0.510000 (-0.52%) |
| Sep 28, 2025 · 9:00am | $97.850000 | +0.400000 (0.41%) |
| Sep 28, 2025 · 8:00am | $97.450000 | +1.350000 (1.40%) |
| Sep 28, 2025 · 7:00am | $96.100000 | -0.090000 (-0.09%) |
| Sep 28, 2025 · 6:00am | $96.190000 | +0.130000 (0.14%) |
| Sep 28, 2025 · 5:00am | $96.060000 | -0.280000 (-0.29%) |
| Sep 28, 2025 · 4:00am | $96.340000 | -0.370000 (-0.38%) |