QNT >> Quant / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for QNT
Price (USD)
$84.060000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 29, 2025 · 3:00pm | $104.240000 | -0.140000 (-0.13%) |
| Sep 29, 2025 · 3:00pm | $104.380000 | +0.290000 (0.28%) |
| Sep 29, 2025 · 2:00pm | $104.090000 | 0.000000 (0.00%) |
| Sep 29, 2025 · 2:00pm | $104.090000 | -0.400000 (-0.38%) |
| Sep 29, 2025 · 1:00pm | $104.490000 | 0.000000 (0.00%) |
| Sep 29, 2025 · 1:00pm | $104.490000 | +0.110000 (0.11%) |
| Sep 29, 2025 · 12:00pm | $104.380000 | 0.000000 (0.00%) |
| Sep 29, 2025 · 12:00pm | $104.380000 | +1.460000 (1.42%) |
| Sep 29, 2025 · 11:00am | $102.920000 | 0.000000 (0.00%) |
| Sep 29, 2025 · 11:00am | $102.920000 | -2.780000 (-2.63%) |
| Sep 29, 2025 · 10:00am | $105.700000 | 0.000000 (0.00%) |
| Sep 29, 2025 · 10:00am | $105.700000 | +0.020000 (0.02%) |
| Sep 29, 2025 · 9:00am | $105.680000 | 0.000000 (0.00%) |
| Sep 29, 2025 · 9:00am | $105.680000 | +1.070000 (1.02%) |
| Sep 29, 2025 · 8:00am | $104.610000 | +1.110000 (1.07%) |
| Sep 29, 2025 · 8:00am | $103.500000 | +0.240000 (0.23%) |
| Sep 29, 2025 · 7:00am | $103.260000 | 0.000000 (0.00%) |
| Sep 29, 2025 · 7:00am | $103.260000 | +1.600000 (1.57%) |
| Sep 29, 2025 · 6:00am | $101.660000 | 0.000000 (0.00%) |
| Sep 29, 2025 · 6:00am | $101.660000 | -0.640000 (-0.63%) |
| Sep 29, 2025 · 5:00am | $102.300000 | 0.000000 (0.00%) |
| Sep 29, 2025 · 5:00am | $102.300000 | +0.200000 (0.20%) |
| Sep 29, 2025 · 4:00am | $102.100000 | 0.000000 (0.00%) |
| Sep 29, 2025 · 4:00am | $102.100000 | -0.670000 (-0.65%) |
| Sep 29, 2025 · 3:00am | $102.770000 | 0.000000 (0.00%) |