QNT >> Quant / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for QNT
Price (USD)
$84.060000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 30, 2025 · 4:00pm | $101.460000 | +0.050000 (0.05%) |
| Sep 30, 2025 · 3:00pm | $101.410000 | -0.270000 (-0.27%) |
| Sep 30, 2025 · 2:00pm | $101.680000 | +0.610000 (0.60%) |
| Sep 30, 2025 · 1:00pm | $101.070000 | +0.300000 (0.30%) |
| Sep 30, 2025 · 12:00pm | $100.770000 | -0.050000 (-0.05%) |
| Sep 30, 2025 · 11:00am | $100.820000 | +0.180000 (0.18%) |
| Sep 30, 2025 · 10:00am | $100.640000 | -1.430000 (-1.40%) |
| Sep 30, 2025 · 9:00am | $102.070000 | -0.210000 (-0.21%) |
| Sep 30, 2025 · 8:00am | $102.280000 | -0.090000 (-0.09%) |
| Sep 30, 2025 · 7:00am | $102.370000 | +0.170000 (0.17%) |
| Sep 30, 2025 · 6:00am | $102.200000 | +0.210000 (0.21%) |
| Sep 30, 2025 · 5:00am | $101.990000 | +0.770000 (0.76%) |
| Sep 30, 2025 · 4:00am | $101.220000 | -0.520000 (-0.51%) |
| Sep 30, 2025 · 3:00am | $101.740000 | -1.230000 (-1.19%) |
| Sep 30, 2025 · 2:00am | $102.970000 | -0.430000 (-0.42%) |
| Sep 30, 2025 · 1:00am | $103.400000 | -0.940000 (-0.90%) |
| Sep 30, 2025 · 12:00am | $104.340000 | -1.500000 (-1.42%) |
| Sep 29, 2025 · 11:00pm | $105.840000 | +0.970000 (0.92%) |
| Sep 29, 2025 · 10:00pm | $104.870000 | +0.020000 (0.02%) |
| Sep 29, 2025 · 9:00pm | $104.850000 | -0.720000 (-0.68%) |
| Sep 29, 2025 · 8:00pm | $105.570000 | +1.890000 (1.82%) |
| Sep 29, 2025 · 7:00pm | $103.680000 | +0.120000 (0.12%) |
| Sep 29, 2025 · 6:00pm | $103.560000 | -0.150000 (-0.14%) |
| Sep 29, 2025 · 5:00pm | $103.710000 | -0.080000 (-0.08%) |
| Sep 29, 2025 · 4:00pm | $103.790000 | -0.450000 (-0.43%) |