QNT >> Quant / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for QNT
Price (USD)
$84.060000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 1, 2025 · 5:00pm | $104.030000 | +0.320000 (0.31%) |
| Oct 1, 2025 · 4:00pm | $103.710000 | -0.400000 (-0.38%) |
| Oct 1, 2025 · 3:00pm | $104.110000 | -0.530000 (-0.51%) |
| Oct 1, 2025 · 2:00pm | $104.640000 | -0.700000 (-0.66%) |
| Oct 1, 2025 · 1:00pm | $105.340000 | +0.260000 (0.25%) |
| Oct 1, 2025 · 12:00pm | $105.080000 | +0.570000 (0.55%) |
| Oct 1, 2025 · 11:00am | $104.510000 | +1.130000 (1.09%) |
| Oct 1, 2025 · 10:00am | $103.380000 | +0.120000 (0.12%) |
| Oct 1, 2025 · 9:00am | $103.260000 | +0.680000 (0.66%) |
| Oct 1, 2025 · 8:00am | $102.580000 | +0.190000 (0.19%) |
| Oct 1, 2025 · 7:00am | $102.390000 | +0.010000 (0.01%) |
| Oct 1, 2025 · 6:00am | $102.380000 | +0.360000 (0.35%) |
| Oct 1, 2025 · 5:00am | $102.020000 | -0.670000 (-0.65%) |
| Oct 1, 2025 · 4:00am | $102.690000 | +0.290000 (0.28%) |
| Oct 1, 2025 · 3:00am | $102.400000 | +1.180000 (1.17%) |
| Oct 1, 2025 · 2:00am | $101.220000 | +0.300000 (0.30%) |
| Oct 1, 2025 · 1:00am | $100.920000 | -0.180000 (-0.18%) |
| Oct 1, 2025 · 12:00am | $101.100000 | -0.080000 (-0.08%) |
| Sep 30, 2025 · 11:00pm | $101.180000 | +1.620000 (1.63%) |
| Sep 30, 2025 · 10:00pm | $99.560000 | -0.600000 (-0.60%) |
| Sep 30, 2025 · 9:00pm | $100.160000 | -0.880000 (-0.87%) |
| Sep 30, 2025 · 8:00pm | $101.040000 | +0.400000 (0.40%) |
| Sep 30, 2025 · 7:00pm | $100.640000 | -0.310000 (-0.31%) |
| Sep 30, 2025 · 6:00pm | $100.950000 | +0.030000 (0.03%) |
| Sep 30, 2025 · 5:00pm | $100.920000 | -0.540000 (-0.53%) |