QNT >> Quant / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for QNT
Price (USD)
$84.060000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 2, 2025 · 6:00pm | $106.670000 | +0.140000 (0.13%) |
| Oct 2, 2025 · 5:00pm | $106.530000 | -0.250000 (-0.23%) |
| Oct 2, 2025 · 4:00pm | $106.780000 | -0.280000 (-0.26%) |
| Oct 2, 2025 · 3:00pm | $107.060000 | -0.310000 (-0.29%) |
| Oct 2, 2025 · 2:00pm | $107.370000 | -0.520000 (-0.48%) |
| Oct 2, 2025 · 1:00pm | $107.890000 | +0.410000 (0.38%) |
| Oct 2, 2025 · 12:00pm | $107.480000 | +0.150000 (0.14%) |
| Oct 2, 2025 · 11:00am | $107.330000 | +1.490000 (1.41%) |
| Oct 2, 2025 · 10:00am | $105.840000 | +0.300000 (0.28%) |
| Oct 2, 2025 · 9:00am | $105.540000 | -1.610000 (-1.50%) |
| Oct 2, 2025 · 8:00am | $107.150000 | -1.050000 (-0.97%) |
| Oct 2, 2025 · 7:00am | $108.200000 | -0.310000 (-0.29%) |
| Oct 2, 2025 · 6:00am | $108.510000 | -0.620000 (-0.57%) |
| Oct 2, 2025 · 5:00am | $109.130000 | -0.900000 (-0.82%) |
| Oct 2, 2025 · 4:00am | $110.030000 | +0.640000 (0.59%) |
| Oct 2, 2025 · 3:00am | $109.390000 | -0.110000 (-0.10%) |
| Oct 2, 2025 · 2:00am | $109.500000 | +0.820000 (0.75%) |
| Oct 2, 2025 · 1:00am | $108.680000 | +0.030000 (0.03%) |
| Oct 2, 2025 · 12:00am | $108.650000 | -0.450000 (-0.41%) |
| Oct 1, 2025 · 11:00pm | $109.100000 | +1.950000 (1.82%) |
| Oct 1, 2025 · 10:00pm | $107.150000 | +0.130000 (0.12%) |
| Oct 1, 2025 · 9:00pm | $107.020000 | +0.830000 (0.78%) |
| Oct 1, 2025 · 8:00pm | $106.190000 | +0.760000 (0.72%) |
| Oct 1, 2025 · 7:00pm | $105.430000 | +1.010000 (0.97%) |
| Oct 1, 2025 · 6:00pm | $104.420000 | +0.390000 (0.37%) |