QNT >> Quant / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for QNT
Price (USD)
$84.060000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 3, 2025 · 1:00pm | $107.110000 | 0.000000 (0.00%) |
| Oct 3, 2025 · 1:00pm | $107.110000 | +1.350000 (1.28%) |
| Oct 3, 2025 · 12:00pm | $105.760000 | 0.000000 (0.00%) |
| Oct 3, 2025 · 12:00pm | $105.760000 | -0.540000 (-0.51%) |
| Oct 3, 2025 · 11:00am | $106.300000 | 0.000000 (0.00%) |
| Oct 3, 2025 · 11:00am | $106.300000 | +1.050000 (1.00%) |
| Oct 3, 2025 · 10:00am | $105.250000 | 0.000000 (0.00%) |
| Oct 3, 2025 · 10:00am | $105.250000 | +0.420000 (0.40%) |
| Oct 3, 2025 · 9:00am | $104.830000 | 0.000000 (0.00%) |
| Oct 3, 2025 · 9:00am | $104.830000 | +0.020000 (0.02%) |
| Oct 3, 2025 · 8:00am | $104.810000 | 0.000000 (0.00%) |
| Oct 3, 2025 · 8:00am | $104.810000 | -0.750000 (-0.71%) |
| Oct 3, 2025 · 7:00am | $105.560000 | -0.130000 (-0.12%) |
| Oct 3, 2025 · 6:00am | $105.690000 | +0.100000 (0.09%) |
| Oct 3, 2025 · 5:00am | $105.590000 | -0.060000 (-0.06%) |
| Oct 3, 2025 · 4:00am | $105.650000 | -0.650000 (-0.61%) |
| Oct 3, 2025 · 3:00am | $106.300000 | -0.010000 (-0.01%) |
| Oct 3, 2025 · 2:00am | $106.310000 | -0.470000 (-0.44%) |
| Oct 3, 2025 · 1:00am | $106.780000 | +0.060000 (0.06%) |
| Oct 3, 2025 · 12:00am | $106.720000 | -0.560000 (-0.52%) |
| Oct 2, 2025 · 11:00pm | $107.280000 | +0.840000 (0.79%) |
| Oct 2, 2025 · 10:00pm | $106.440000 | +0.070000 (0.07%) |
| Oct 2, 2025 · 9:00pm | $106.370000 | +0.020000 (0.02%) |
| Oct 2, 2025 · 8:00pm | $106.350000 | +0.200000 (0.19%) |
| Oct 2, 2025 · 7:00pm | $106.150000 | -0.520000 (-0.49%) |