QNT >> Quant / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for QNT
Price (USD)
$84.060000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 4, 2025 · 9:00am | $103.460000 | 0.000000 (0.00%) |
| Oct 4, 2025 · 9:00am | $103.460000 | -0.820000 (-0.79%) |
| Oct 4, 2025 · 8:00am | $104.280000 | 0.000000 (0.00%) |
| Oct 4, 2025 · 8:00am | $104.280000 | 0.000000 (0.00%) |
| Oct 4, 2025 · 7:00am | $104.280000 | 0.000000 (0.00%) |
| Oct 4, 2025 · 7:00am | $104.280000 | -0.380000 (-0.36%) |
| Oct 4, 2025 · 6:00am | $104.660000 | 0.000000 (0.00%) |
| Oct 4, 2025 · 6:00am | $104.660000 | +0.050000 (0.05%) |
| Oct 4, 2025 · 5:00am | $104.610000 | -0.290000 (-0.28%) |
| Oct 4, 2025 · 4:00am | $104.900000 | -0.760000 (-0.72%) |
| Oct 4, 2025 · 3:00am | $105.660000 | -1.220000 (-1.14%) |
| Oct 4, 2025 · 2:00am | $106.880000 | +0.040000 (0.04%) |
| Oct 4, 2025 · 1:00am | $106.840000 | +0.130000 (0.12%) |
| Oct 4, 2025 · 12:00am | $106.710000 | +0.460000 (0.43%) |
| Oct 3, 2025 · 11:00pm | $106.250000 | +0.910000 (0.86%) |
| Oct 3, 2025 · 10:00pm | $105.340000 | +0.040000 (0.04%) |
| Oct 3, 2025 · 9:00pm | $105.300000 | +0.230000 (0.22%) |
| Oct 3, 2025 · 8:00pm | $105.070000 | +0.060000 (0.06%) |
| Oct 3, 2025 · 7:00pm | $105.010000 | -0.910000 (-0.86%) |
| Oct 3, 2025 · 6:00pm | $105.920000 | -0.760000 (-0.71%) |
| Oct 3, 2025 · 5:00pm | $106.680000 | +0.230000 (0.22%) |
| Oct 3, 2025 · 4:00pm | $106.450000 | +0.240000 (0.23%) |
| Oct 3, 2025 · 3:00pm | $106.210000 | -0.820000 (-0.77%) |
| Oct 3, 2025 · 2:00pm | $107.030000 | +0.010000 (0.01%) |
| Oct 3, 2025 · 2:00pm | $107.020000 | -0.090000 (-0.08%) |