QNT >> Quant / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for QNT
Price (USD)
$84.060000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 5, 2025 · 7:00am | $102.640000 | -0.680000 (-0.66%) |
| Oct 5, 2025 · 6:00am | $103.320000 | -0.270000 (-0.26%) |
| Oct 5, 2025 · 5:00am | $103.590000 | +0.200000 (0.19%) |
| Oct 5, 2025 · 4:00am | $103.390000 | -1.110000 (-1.06%) |
| Oct 5, 2025 · 3:00am | $104.500000 | -0.940000 (-0.89%) |
| Oct 5, 2025 · 2:00am | $105.440000 | +0.140000 (0.13%) |
| Oct 5, 2025 · 1:00am | $105.300000 | +0.260000 (0.25%) |
| Oct 5, 2025 · 12:00am | $105.040000 | +0.900000 (0.86%) |
| Oct 4, 2025 · 11:00pm | $104.140000 | +0.170000 (0.16%) |
| Oct 4, 2025 · 10:00pm | $103.970000 | +0.450000 (0.43%) |
| Oct 4, 2025 · 9:00pm | $103.520000 | +0.810000 (0.79%) |
| Oct 4, 2025 · 8:00pm | $102.710000 | +0.070000 (0.07%) |
| Oct 4, 2025 · 7:00pm | $102.640000 | -0.130000 (-0.13%) |
| Oct 4, 2025 · 6:00pm | $102.770000 | -0.260000 (-0.25%) |
| Oct 4, 2025 · 5:00pm | $103.030000 | -0.210000 (-0.20%) |
| Oct 4, 2025 · 4:00pm | $103.240000 | -0.140000 (-0.14%) |
| Oct 4, 2025 · 3:00pm | $103.380000 | -0.420000 (-0.40%) |
| Oct 4, 2025 · 2:00pm | $103.800000 | +0.150000 (0.14%) |
| Oct 4, 2025 · 1:00pm | $103.650000 | +0.340000 (0.33%) |
| Oct 4, 2025 · 12:00pm | $103.310000 | +0.120000 (0.12%) |
| Oct 4, 2025 · 12:00pm | $103.190000 | +0.020000 (0.02%) |
| Oct 4, 2025 · 11:00am | $103.170000 | 0.000000 (0.00%) |
| Oct 4, 2025 · 11:00am | $103.170000 | +0.500000 (0.49%) |
| Oct 4, 2025 · 10:00am | $102.670000 | 0.000000 (0.00%) |
| Oct 4, 2025 · 10:00am | $102.670000 | -0.790000 (-0.76%) |