QNT >> Quant / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for QNT
Price (USD)
$84.060000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 6, 2025 · 8:00am | $104.830000 | +0.790000 (0.76%) |
| Oct 6, 2025 · 7:00am | $104.040000 | -0.370000 (-0.35%) |
| Oct 6, 2025 · 6:00am | $104.410000 | +0.640000 (0.62%) |
| Oct 6, 2025 · 5:00am | $103.770000 | +0.560000 (0.54%) |
| Oct 6, 2025 · 4:00am | $103.210000 | -0.400000 (-0.39%) |
| Oct 6, 2025 · 3:00am | $103.610000 | -0.110000 (-0.11%) |
| Oct 6, 2025 · 2:00am | $103.720000 | -0.100000 (-0.10%) |
| Oct 6, 2025 · 1:00am | $103.820000 | +0.720000 (0.70%) |
| Oct 6, 2025 · 12:00am | $103.100000 | +0.690000 (0.67%) |
| Oct 5, 2025 · 11:00pm | $102.410000 | +0.490000 (0.48%) |
| Oct 5, 2025 · 10:00pm | $101.920000 | -0.170000 (-0.17%) |
| Oct 5, 2025 · 9:00pm | $102.090000 | +0.470000 (0.46%) |
| Oct 5, 2025 · 8:00pm | $101.620000 | +0.180000 (0.18%) |
| Oct 5, 2025 · 7:00pm | $101.440000 | -0.680000 (-0.67%) |
| Oct 5, 2025 · 6:00pm | $102.120000 | -0.300000 (-0.29%) |
| Oct 5, 2025 · 5:00pm | $102.420000 | +0.300000 (0.29%) |
| Oct 5, 2025 · 4:00pm | $102.120000 | +0.330000 (0.32%) |
| Oct 5, 2025 · 3:00pm | $101.790000 | -0.590000 (-0.58%) |
| Oct 5, 2025 · 2:00pm | $102.380000 | -0.650000 (-0.63%) |
| Oct 5, 2025 · 1:00pm | $103.030000 | -0.410000 (-0.40%) |
| Oct 5, 2025 · 12:00pm | $103.440000 | -0.620000 (-0.60%) |
| Oct 5, 2025 · 11:00am | $104.060000 | +0.700000 (0.68%) |
| Oct 5, 2025 · 10:00am | $103.360000 | +0.490000 (0.48%) |
| Oct 5, 2025 · 9:00am | $102.870000 | -0.080000 (-0.08%) |
| Oct 5, 2025 · 8:00am | $102.950000 | +0.310000 (0.30%) |