QNT >> Quant / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for QNT
Price (USD)
$84.060000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 7, 2025 · 8:00am | $102.910000 | 0.000000 (0.00%) |
| Oct 7, 2025 · 8:00am | $102.910000 | -0.590000 (-0.57%) |
| Oct 7, 2025 · 7:00am | $103.500000 | -0.630000 (-0.61%) |
| Oct 7, 2025 · 6:00am | $104.130000 | -0.160000 (-0.15%) |
| Oct 7, 2025 · 5:00am | $104.290000 | +0.090000 (0.09%) |
| Oct 7, 2025 · 4:00am | $104.200000 | -0.310000 (-0.30%) |
| Oct 7, 2025 · 3:00am | $104.510000 | -0.890000 (-0.84%) |
| Oct 7, 2025 · 2:00am | $105.400000 | -0.360000 (-0.34%) |
| Oct 7, 2025 · 1:00am | $105.760000 | -0.400000 (-0.38%) |
| Oct 7, 2025 · 12:00am | $106.160000 | -0.840000 (-0.79%) |
| Oct 6, 2025 · 11:00pm | $107.000000 | +0.480000 (0.45%) |
| Oct 6, 2025 · 10:00pm | $106.520000 | +1.030000 (0.98%) |
| Oct 6, 2025 · 9:00pm | $105.490000 | -0.020000 (-0.02%) |
| Oct 6, 2025 · 8:00pm | $105.510000 | -0.160000 (-0.15%) |
| Oct 6, 2025 · 7:00pm | $105.670000 | +0.310000 (0.29%) |
| Oct 6, 2025 · 6:00pm | $105.360000 | -0.460000 (-0.43%) |
| Oct 6, 2025 · 5:00pm | $105.820000 | +0.310000 (0.29%) |
| Oct 6, 2025 · 4:00pm | $105.510000 | +0.230000 (0.22%) |
| Oct 6, 2025 · 3:00pm | $105.280000 | -0.120000 (-0.11%) |
| Oct 6, 2025 · 2:00pm | $105.400000 | -0.200000 (-0.19%) |
| Oct 6, 2025 · 1:00pm | $105.600000 | -0.240000 (-0.23%) |
| Oct 6, 2025 · 12:00pm | $105.840000 | +0.030000 (0.03%) |
| Oct 6, 2025 · 11:00am | $105.810000 | +0.430000 (0.41%) |
| Oct 6, 2025 · 10:00am | $105.380000 | +0.470000 (0.45%) |
| Oct 6, 2025 · 9:00am | $104.910000 | +0.080000 (0.08%) |