QNT >> Quant / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for QNT
Price (USD)
$84.060000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 8, 2025 · 3:00am | $102.370000 | -0.070000 (-0.07%) |
| Oct 8, 2025 · 2:00am | $102.440000 | -0.390000 (-0.38%) |
| Oct 8, 2025 · 1:00am | $102.830000 | +0.920000 (0.90%) |
| Oct 8, 2025 · 12:00am | $101.910000 | -0.120000 (-0.12%) |
| Oct 7, 2025 · 11:00pm | $102.030000 | +0.870000 (0.86%) |
| Oct 7, 2025 · 10:00pm | $101.160000 | -0.380000 (-0.37%) |
| Oct 7, 2025 · 9:00pm | $101.540000 | -0.050000 (-0.05%) |
| Oct 7, 2025 · 8:00pm | $101.590000 | +0.300000 (0.30%) |
| Oct 7, 2025 · 7:00pm | $101.290000 | +0.520000 (0.52%) |
| Oct 7, 2025 · 6:00pm | $100.770000 | -0.330000 (-0.33%) |
| Oct 7, 2025 · 5:00pm | $101.100000 | +0.300000 (0.30%) |
| Oct 7, 2025 · 4:00pm | $100.800000 | -1.010000 (-0.99%) |
| Oct 7, 2025 · 3:00pm | $101.810000 | -0.300000 (-0.29%) |
| Oct 7, 2025 · 2:00pm | $102.110000 | +0.280000 (0.27%) |
| Oct 7, 2025 · 2:00pm | $101.830000 | -0.060000 (-0.06%) |
| Oct 7, 2025 · 1:00pm | $101.890000 | 0.000000 (0.00%) |
| Oct 7, 2025 · 1:00pm | $101.890000 | -0.100000 (-0.10%) |
| Oct 7, 2025 · 12:00pm | $101.990000 | 0.000000 (0.00%) |
| Oct 7, 2025 · 12:00pm | $101.990000 | -0.110000 (-0.11%) |
| Oct 7, 2025 · 11:00am | $102.100000 | 0.000000 (0.00%) |
| Oct 7, 2025 · 11:00am | $102.100000 | +0.890000 (0.88%) |
| Oct 7, 2025 · 10:00am | $101.210000 | 0.000000 (0.00%) |
| Oct 7, 2025 · 10:00am | $101.210000 | -0.620000 (-0.61%) |
| Oct 7, 2025 · 9:00am | $101.830000 | 0.000000 (0.00%) |
| Oct 7, 2025 · 9:00am | $101.830000 | -1.080000 (-1.05%) |