QNT >> Quant / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for QNT
Price (USD)
$84.060000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 9, 2025 · 4:00am | $101.230000 | -0.310000 (-0.31%) |
| Oct 9, 2025 · 3:00am | $101.540000 | -1.110000 (-1.08%) |
| Oct 9, 2025 · 2:00am | $102.650000 | -0.310000 (-0.30%) |
| Oct 9, 2025 · 1:00am | $102.960000 | +0.120000 (0.12%) |
| Oct 9, 2025 · 12:00am | $102.840000 | +0.090000 (0.09%) |
| Oct 8, 2025 · 11:00pm | $102.750000 | +1.080000 (1.06%) |
| Oct 8, 2025 · 10:00pm | $101.670000 | +0.700000 (0.69%) |
| Oct 8, 2025 · 9:00pm | $100.970000 | -1.110000 (-1.09%) |
| Oct 8, 2025 · 8:00pm | $102.080000 | -0.170000 (-0.17%) |
| Oct 8, 2025 · 7:00pm | $102.250000 | -0.090000 (-0.09%) |
| Oct 8, 2025 · 6:00pm | $102.340000 | +0.130000 (0.13%) |
| Oct 8, 2025 · 5:00pm | $102.210000 | 0.000000 (0.00%) |
| Oct 8, 2025 · 4:00pm | $102.210000 | +0.030000 (0.03%) |
| Oct 8, 2025 · 3:00pm | $102.180000 | -0.800000 (-0.78%) |
| Oct 8, 2025 · 2:00pm | $102.980000 | -0.230000 (-0.22%) |
| Oct 8, 2025 · 1:00pm | $103.210000 | +0.330000 (0.32%) |
| Oct 8, 2025 · 12:00pm | $102.880000 | +1.430000 (1.41%) |
| Oct 8, 2025 · 11:00am | $101.450000 | +1.160000 (1.16%) |
| Oct 8, 2025 · 10:00am | $100.290000 | +0.160000 (0.16%) |
| Oct 8, 2025 · 9:00am | $100.130000 | -0.860000 (-0.85%) |
| Oct 8, 2025 · 8:00am | $100.990000 | +0.060000 (0.06%) |
| Oct 8, 2025 · 7:00am | $100.930000 | -0.300000 (-0.30%) |
| Oct 8, 2025 · 6:00am | $101.230000 | -0.970000 (-0.95%) |
| Oct 8, 2025 · 5:00am | $102.200000 | +0.520000 (0.51%) |
| Oct 8, 2025 · 4:00am | $101.680000 | -0.690000 (-0.67%) |