QNT >> Quant / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for QNT
Price (USD)
$84.060000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 9, 2025 · 10:00pm | $100.710000 | +0.470000 (0.47%) |
| Oct 9, 2025 · 9:00pm | $100.240000 | -0.210000 (-0.21%) |
| Oct 9, 2025 · 8:00pm | $100.450000 | +0.170000 (0.17%) |
| Oct 9, 2025 · 7:00pm | $100.280000 | -0.750000 (-0.74%) |
| Oct 9, 2025 · 6:00pm | $101.030000 | +0.010000 (0.01%) |
| Oct 9, 2025 · 5:00pm | $101.020000 | +0.450000 (0.45%) |
| Oct 9, 2025 · 4:00pm | $100.570000 | +0.330000 (0.33%) |
| Oct 9, 2025 · 3:00pm | $100.240000 | -0.470000 (-0.47%) |
| Oct 9, 2025 · 2:00pm | $100.710000 | +0.190000 (0.19%) |
| Oct 9, 2025 · 1:00pm | $100.520000 | -0.650000 (-0.64%) |
| Oct 9, 2025 · 12:00pm | $101.170000 | +1.210000 (1.21%) |
| Oct 9, 2025 · 11:00am | $99.960000 | -0.470000 (-0.47%) |
| Oct 9, 2025 · 10:00am | $100.430000 | -0.030000 (-0.03%) |
| Oct 9, 2025 · 10:00am | $100.460000 | -0.410000 (-0.41%) |
| Oct 9, 2025 · 9:00am | $100.870000 | 0.000000 (0.00%) |
| Oct 9, 2025 · 9:00am | $100.870000 | -0.520000 (-0.51%) |
| Oct 9, 2025 · 8:00am | $101.390000 | 0.000000 (0.00%) |
| Oct 9, 2025 · 8:00am | $101.390000 | -0.970000 (-0.95%) |
| Oct 9, 2025 · 7:00am | $102.360000 | 0.000000 (0.00%) |
| Oct 9, 2025 · 7:00am | $102.360000 | +0.530000 (0.52%) |
| Oct 9, 2025 · 6:00am | $101.830000 | 0.000000 (0.00%) |
| Oct 9, 2025 · 6:00am | $101.830000 | +0.750000 (0.74%) |
| Oct 9, 2025 · 5:00am | $101.080000 | 0.000000 (0.00%) |
| Oct 9, 2025 · 5:00am | $101.080000 | -0.150000 (-0.15%) |
| Oct 9, 2025 · 4:00am | $101.230000 | 0.000000 (0.00%) |