QNT >> Quant / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for QNT
Price (USD)
$84.060000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 10, 2025 · 4:00pm | $94.830000 | +1.010000 (1.08%) |
| Oct 10, 2025 · 3:00pm | $93.820000 | -3.390000 (-3.49%) |
| Oct 10, 2025 · 2:00pm | $97.210000 | -1.080000 (-1.10%) |
| Oct 10, 2025 · 1:00pm | $98.290000 | +0.210000 (0.21%) |
| Oct 10, 2025 · 12:00pm | $98.080000 | -0.540000 (-0.55%) |
| Oct 10, 2025 · 11:00am | $98.620000 | +0.400000 (0.41%) |
| Oct 10, 2025 · 10:00am | $98.220000 | -1.040000 (-1.05%) |
| Oct 10, 2025 · 9:00am | $99.260000 | -1.460000 (-1.45%) |
| Oct 10, 2025 · 8:00am | $100.720000 | +0.030000 (0.03%) |
| Oct 10, 2025 · 8:00am | $100.690000 | +0.270000 (0.27%) |
| Oct 10, 2025 · 7:00am | $100.420000 | 0.000000 (0.00%) |
| Oct 10, 2025 · 7:00am | $100.420000 | -0.540000 (-0.53%) |
| Oct 10, 2025 · 6:00am | $100.960000 | 0.000000 (0.00%) |
| Oct 10, 2025 · 6:00am | $100.960000 | -0.050000 (-0.05%) |
| Oct 10, 2025 · 5:00am | $101.010000 | 0.000000 (0.00%) |
| Oct 10, 2025 · 5:00am | $101.010000 | +1.020000 (1.02%) |
| Oct 10, 2025 · 4:00am | $99.990000 | 0.000000 (0.00%) |
| Oct 10, 2025 · 4:00am | $99.990000 | -0.550000 (-0.55%) |
| Oct 10, 2025 · 3:00am | $100.540000 | 0.000000 (0.00%) |
| Oct 10, 2025 · 3:00am | $100.540000 | -0.120000 (-0.12%) |
| Oct 10, 2025 · 2:00am | $100.660000 | 0.000000 (0.00%) |
| Oct 10, 2025 · 2:00am | $100.660000 | -0.310000 (-0.31%) |
| Oct 10, 2025 · 1:00am | $100.970000 | -0.310000 (-0.31%) |
| Oct 10, 2025 · 12:00am | $101.280000 | +0.060000 (0.06%) |
| Oct 9, 2025 · 11:00pm | $101.220000 | +0.510000 (0.51%) |