QNT >> Quant / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for QNT
Price (USD)
$84.060000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 11, 2025 · 10:00am | $89.620000 | +0.040000 (0.04%) |
| Oct 11, 2025 · 10:00am | $89.580000 | +0.060000 (0.07%) |
| Oct 11, 2025 · 9:00am | $89.520000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 9:00am | $89.520000 | +1.470000 (1.67%) |
| Oct 11, 2025 · 8:00am | $88.050000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 8:00am | $88.050000 | +0.390000 (0.44%) |
| Oct 11, 2025 · 7:00am | $87.660000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 7:00am | $87.660000 | -1.180000 (-1.33%) |
| Oct 11, 2025 · 6:00am | $88.840000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 6:00am | $88.840000 | -0.050000 (-0.06%) |
| Oct 11, 2025 · 5:00am | $88.890000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 5:00am | $88.890000 | -1.110000 (-1.23%) |
| Oct 11, 2025 · 4:00am | $90.000000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 4:00am | $90.000000 | -0.570000 (-0.63%) |
| Oct 11, 2025 · 3:00am | $90.570000 | +1.600000 (1.80%) |
| Oct 11, 2025 · 2:00am | $88.970000 | -1.140000 (-1.27%) |
| Oct 11, 2025 · 1:00am | $90.110000 | -0.020000 (-0.02%) |
| Oct 11, 2025 · 12:00am | $90.130000 | +1.280000 (1.44%) |
| Oct 10, 2025 · 11:00pm | $88.850000 | +1.700000 (1.95%) |
| Oct 10, 2025 · 10:00pm | $87.150000 | +0.500000 (0.58%) |
| Oct 10, 2025 · 9:00pm | $86.650000 | +2.980000 (3.56%) |
| Oct 10, 2025 · 8:00pm | $83.670000 | -1.420000 (-1.67%) |
| Oct 10, 2025 · 7:00pm | $85.090000 | -1.320000 (-1.53%) |
| Oct 10, 2025 · 6:00pm | $86.410000 | -1.690000 (-1.92%) |
| Oct 10, 2025 · 5:00pm | $88.100000 | -6.730000 (-7.10%) |