QNT >> Quant / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for QNT
Price (USD)
$84.060000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 12, 2025 · 2:00am | $87.840000 | 0.000000 (0.00%) |
| Oct 12, 2025 · 2:00am | $87.840000 | -0.400000 (-0.45%) |
| Oct 12, 2025 · 1:00am | $88.240000 | 0.000000 (0.00%) |
| Oct 12, 2025 · 1:00am | $88.240000 | +0.190000 (0.22%) |
| Oct 12, 2025 · 12:00am | $88.050000 | -0.170000 (-0.19%) |
| Oct 11, 2025 · 11:00pm | $88.220000 | +0.970000 (1.11%) |
| Oct 11, 2025 · 10:00pm | $87.250000 | +1.440000 (1.68%) |
| Oct 11, 2025 · 9:00pm | $85.810000 | -0.010000 (-0.01%) |
| Oct 11, 2025 · 8:00pm | $85.820000 | -0.380000 (-0.44%) |
| Oct 11, 2025 · 7:00pm | $86.200000 | -1.750000 (-1.99%) |
| Oct 11, 2025 · 6:00pm | $87.950000 | -0.010000 (-0.01%) |
| Oct 11, 2025 · 6:00pm | $87.960000 | -0.090000 (-0.10%) |
| Oct 11, 2025 · 5:00pm | $88.050000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 5:00pm | $88.050000 | -0.530000 (-0.60%) |
| Oct 11, 2025 · 4:00pm | $88.580000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 4:00pm | $88.580000 | +3.120000 (3.65%) |
| Oct 11, 2025 · 3:00pm | $85.460000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 3:00pm | $85.460000 | -1.960000 (-2.24%) |
| Oct 11, 2025 · 2:00pm | $87.420000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 2:00pm | $87.420000 | -3.230000 (-3.56%) |
| Oct 11, 2025 · 1:00pm | $90.650000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 1:00pm | $90.650000 | -0.290000 (-0.32%) |
| Oct 11, 2025 · 12:00pm | $90.940000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 12:00pm | $90.940000 | -1.420000 (-1.54%) |
| Oct 11, 2025 · 11:00am | $92.360000 | +2.740000 (3.06%) |