QNT >> Quant / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for QNT
Price (USD)
$84.060000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 12, 2025 · 10:00am | $90.150000 | +1.390000 (1.57%) |
| Oct 12, 2025 · 10:00am | $88.760000 | +0.160000 (0.18%) |
| Oct 12, 2025 · 9:00am | $88.600000 | 0.000000 (0.00%) |
| Oct 12, 2025 · 9:00am | $88.600000 | 0.000000 (0.00%) |
| Oct 12, 2025 · 9:00am | $88.600000 | +1.950000 (2.25%) |
| Oct 12, 2025 · 8:00am | $86.650000 | 0.000000 (0.00%) |
| Oct 12, 2025 · 8:00am | $86.650000 | 0.000000 (0.00%) |
| Oct 12, 2025 · 8:00am | $86.650000 | -0.930000 (-1.06%) |
| Oct 12, 2025 · 7:00am | $87.580000 | 0.000000 (0.00%) |
| Oct 12, 2025 · 7:00am | $87.580000 | 0.000000 (0.00%) |
| Oct 12, 2025 · 7:00am | $87.580000 | -0.260000 (-0.30%) |
| Oct 12, 2025 · 7:00am | $87.840000 | +0.690000 (0.79%) |
| Oct 12, 2025 · 6:00am | $87.150000 | 0.000000 (0.00%) |
| Oct 12, 2025 · 6:00am | $87.150000 | 0.000000 (0.00%) |
| Oct 12, 2025 · 6:00am | $87.150000 | 0.000000 (0.00%) |
| Oct 12, 2025 · 6:00am | $87.150000 | -0.880000 (-1.00%) |
| Oct 12, 2025 · 5:00am | $88.030000 | 0.000000 (0.00%) |
| Oct 12, 2025 · 5:00am | $88.030000 | 0.000000 (0.00%) |
| Oct 12, 2025 · 5:00am | $88.030000 | 0.000000 (0.00%) |
| Oct 12, 2025 · 5:00am | $88.030000 | -0.410000 (-0.46%) |
| Oct 12, 2025 · 4:00am | $88.440000 | 0.000000 (0.00%) |
| Oct 12, 2025 · 4:00am | $88.440000 | 0.000000 (0.00%) |
| Oct 12, 2025 · 4:00am | $88.440000 | -0.040000 (-0.05%) |
| Oct 12, 2025 · 3:00am | $88.480000 | 0.000000 (0.00%) |
| Oct 12, 2025 · 3:00am | $88.480000 | +0.640000 (0.73%) |