QNT >> Quant / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for QNT
Price (USD)
$84.060000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 13, 2025 · 4:00am | $92.290000 | +0.170000 (0.18%) |
| Oct 13, 2025 · 3:00am | $92.120000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 3:00am | $92.120000 | +0.530000 (0.58%) |
| Oct 13, 2025 · 2:00am | $91.590000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 2:00am | $91.590000 | +0.970000 (1.07%) |
| Oct 13, 2025 · 1:00am | $90.620000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 1:00am | $90.620000 | +0.980000 (1.09%) |
| Oct 13, 2025 · 12:00am | $89.640000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 12:00am | $89.640000 | -0.500000 (-0.55%) |
| Oct 12, 2025 · 11:00pm | $90.140000 | 0.000000 (0.00%) |
| Oct 12, 2025 · 11:00pm | $90.140000 | +0.780000 (0.87%) |
| Oct 12, 2025 · 10:00pm | $89.360000 | -0.360000 (-0.40%) |
| Oct 12, 2025 · 9:00pm | $89.720000 | -1.120000 (-1.23%) |
| Oct 12, 2025 · 8:00pm | $90.840000 | +0.280000 (0.31%) |
| Oct 12, 2025 · 7:00pm | $90.560000 | -0.870000 (-0.95%) |
| Oct 12, 2025 · 6:00pm | $91.430000 | -0.040000 (-0.04%) |
| Oct 12, 2025 · 5:00pm | $91.470000 | -0.110000 (-0.12%) |
| Oct 12, 2025 · 4:00pm | $91.580000 | +0.920000 (1.01%) |
| Oct 12, 2025 · 3:00pm | $90.660000 | -2.930000 (-3.13%) |
| Oct 12, 2025 · 2:00pm | $93.590000 | +1.860000 (2.03%) |
| Oct 12, 2025 · 1:00pm | $91.730000 | -0.870000 (-0.94%) |
| Oct 12, 2025 · 12:00pm | $92.600000 | +0.840000 (0.92%) |
| Oct 12, 2025 · 11:00am | $91.760000 | +1.040000 (1.15%) |
| Oct 12, 2025 · 11:00am | $90.720000 | +0.570000 (0.63%) |
| Oct 12, 2025 · 10:00am | $90.150000 | 0.000000 (0.00%) |