QNT >> Quant / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for QNT
Price (USD)
$84.060000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 13, 2025 · 5:00pm | $92.080000 | -0.400000 (-0.43%) |
| Oct 13, 2025 · 4:00pm | $92.480000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 4:00pm | $92.480000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 4:00pm | $92.480000 | -0.240000 (-0.26%) |
| Oct 13, 2025 · 3:00pm | $92.720000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 3:00pm | $92.720000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 3:00pm | $92.720000 | -1.160000 (-1.24%) |
| Oct 13, 2025 · 2:00pm | $93.880000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 2:00pm | $93.880000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 2:00pm | $93.880000 | +1.240000 (1.34%) |
| Oct 13, 2025 · 1:00pm | $92.640000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 1:00pm | $92.640000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 1:00pm | $92.640000 | -1.540000 (-1.64%) |
| Oct 13, 2025 · 12:00pm | $94.180000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 12:00pm | $94.180000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 12:00pm | $94.180000 | +1.030000 (1.11%) |
| Oct 13, 2025 · 11:00am | $93.150000 | +1.010000 (1.10%) |
| Oct 13, 2025 · 10:00am | $92.140000 | +1.390000 (1.53%) |
| Oct 13, 2025 · 9:00am | $90.750000 | -1.420000 (-1.54%) |
| Oct 13, 2025 · 8:00am | $92.170000 | +1.250000 (1.37%) |
| Oct 13, 2025 · 7:00am | $90.920000 | +0.770000 (0.85%) |
| Oct 13, 2025 · 6:00am | $90.150000 | -1.980000 (-2.15%) |
| Oct 13, 2025 · 5:00am | $92.130000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 5:00am | $92.130000 | -0.160000 (-0.17%) |
| Oct 13, 2025 · 4:00am | $92.290000 | 0.000000 (0.00%) |