QNT >> Quant / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for QNT
Price (USD)
$84.060000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 14, 2025 · 7:00am | $85.720000 | -1.350000 (-1.55%) |
| Oct 14, 2025 · 6:00am | $87.070000 | -0.230000 (-0.26%) |
| Oct 14, 2025 · 6:00am | $87.300000 | +1.390000 (1.62%) |
| Oct 14, 2025 · 5:00am | $85.910000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 5:00am | $85.910000 | -0.550000 (-0.64%) |
| Oct 14, 2025 · 4:00am | $86.460000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 4:00am | $86.460000 | +0.310000 (0.36%) |
| Oct 14, 2025 · 3:00am | $86.150000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 3:00am | $86.150000 | -0.380000 (-0.44%) |
| Oct 14, 2025 · 2:00am | $86.530000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 2:00am | $86.530000 | -0.090000 (-0.10%) |
| Oct 14, 2025 · 1:00am | $86.620000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 1:00am | $86.620000 | -0.750000 (-0.86%) |
| Oct 14, 2025 · 12:00am | $87.370000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 12:00am | $87.370000 | -0.940000 (-1.06%) |
| Oct 13, 2025 · 11:00pm | $88.310000 | -1.440000 (-1.60%) |
| Oct 13, 2025 · 10:00pm | $89.750000 | -0.520000 (-0.58%) |
| Oct 13, 2025 · 9:00pm | $90.270000 | -1.210000 (-1.32%) |
| Oct 13, 2025 · 8:00pm | $91.480000 | -0.570000 (-0.62%) |
| Oct 13, 2025 · 7:00pm | $92.050000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 6:00pm | $92.050000 | -0.100000 (-0.11%) |
| Oct 13, 2025 · 6:00pm | $92.150000 | +0.030000 (0.03%) |
| Oct 13, 2025 · 6:00pm | $92.120000 | +0.040000 (0.04%) |
| Oct 13, 2025 · 5:00pm | $92.080000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 5:00pm | $92.080000 | 0.000000 (0.00%) |