UNI >> Uniswap / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for UNI
Price (USD)
$6.271000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 1, 2025 · 5:00pm | $8.006000 | -0.011000 (-0.14%) |
| Oct 1, 2025 · 4:00pm | $8.017000 | -0.033000 (-0.41%) |
| Oct 1, 2025 · 3:00pm | $8.050000 | -0.004000 (-0.05%) |
| Oct 1, 2025 · 2:00pm | $8.054000 | -0.032000 (-0.40%) |
| Oct 1, 2025 · 1:00pm | $8.086000 | +0.064000 (0.80%) |
| Oct 1, 2025 · 12:00pm | $8.022000 | +0.034000 (0.43%) |
| Oct 1, 2025 · 11:00am | $7.988000 | +0.007000 (0.09%) |
| Oct 1, 2025 · 10:00am | $7.981000 | +0.052000 (0.66%) |
| Oct 1, 2025 · 9:00am | $7.929000 | +0.055000 (0.70%) |
| Oct 1, 2025 · 8:00am | $7.874000 | +0.043000 (0.55%) |
| Oct 1, 2025 · 7:00am | $7.831000 | -0.040000 (-0.51%) |
| Oct 1, 2025 · 6:00am | $7.871000 | +0.018000 (0.23%) |
| Oct 1, 2025 · 5:00am | $7.853000 | -0.089000 (-1.12%) |
| Oct 1, 2025 · 4:00am | $7.942000 | +0.040000 (0.51%) |
| Oct 1, 2025 · 3:00am | $7.902000 | +0.313000 (4.12%) |
| Oct 1, 2025 · 2:00am | $7.589000 | +0.015000 (0.20%) |
| Oct 1, 2025 · 1:00am | $7.574000 | -0.051000 (-0.67%) |
| Oct 1, 2025 · 12:00am | $7.625000 | +0.037000 (0.49%) |
| Sep 30, 2025 · 11:00pm | $7.588000 | +0.038000 (0.50%) |
| Sep 30, 2025 · 10:00pm | $7.550000 | -0.085000 (-1.11%) |
| Sep 30, 2025 · 9:00pm | $7.635000 | -0.028000 (-0.37%) |
| Sep 30, 2025 · 8:00pm | $7.663000 | +0.072000 (0.95%) |
| Sep 30, 2025 · 7:00pm | $7.591000 | -0.044000 (-0.58%) |
| Sep 30, 2025 · 6:00pm | $7.635000 | +0.009000 (0.12%) |
| Sep 30, 2025 · 5:00pm | $7.626000 | -0.031000 (-0.40%) |