UNI >> Uniswap / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for UNI
Price (USD)
$6.271000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 2, 2025 · 6:00pm | $8.359000 | +0.060000 (0.72%) |
| Oct 2, 2025 · 5:00pm | $8.299000 | -0.047000 (-0.56%) |
| Oct 2, 2025 · 4:00pm | $8.346000 | -0.004000 (-0.05%) |
| Oct 2, 2025 · 3:00pm | $8.350000 | -0.006000 (-0.07%) |
| Oct 2, 2025 · 2:00pm | $8.356000 | +0.034000 (0.41%) |
| Oct 2, 2025 · 1:00pm | $8.322000 | +0.062000 (0.75%) |
| Oct 2, 2025 · 12:00pm | $8.260000 | +0.072000 (0.88%) |
| Oct 2, 2025 · 11:00am | $8.188000 | +0.018000 (0.22%) |
| Oct 2, 2025 · 10:00am | $8.170000 | +0.114000 (1.42%) |
| Oct 2, 2025 · 9:00am | $8.056000 | -0.140000 (-1.71%) |
| Oct 2, 2025 · 8:00am | $8.196000 | -0.009000 (-0.11%) |
| Oct 2, 2025 · 7:00am | $8.205000 | +0.028000 (0.34%) |
| Oct 2, 2025 · 6:00am | $8.177000 | -0.022000 (-0.27%) |
| Oct 2, 2025 · 5:00am | $8.199000 | +0.017000 (0.21%) |
| Oct 2, 2025 · 4:00am | $8.182000 | -0.007000 (-0.09%) |
| Oct 2, 2025 · 3:00am | $8.189000 | +0.027000 (0.33%) |
| Oct 2, 2025 · 2:00am | $8.162000 | -0.029000 (-0.35%) |
| Oct 2, 2025 · 1:00am | $8.191000 | +0.027000 (0.33%) |
| Oct 2, 2025 · 12:00am | $8.164000 | -0.006000 (-0.07%) |
| Oct 1, 2025 · 11:00pm | $8.170000 | -0.001000 (-0.01%) |
| Oct 1, 2025 · 10:00pm | $8.171000 | -0.045000 (-0.55%) |
| Oct 1, 2025 · 9:00pm | $8.216000 | -0.043000 (-0.52%) |
| Oct 1, 2025 · 8:00pm | $8.259000 | +0.219000 (2.72%) |
| Oct 1, 2025 · 7:00pm | $8.040000 | -0.035000 (-0.43%) |
| Oct 1, 2025 · 6:00pm | $8.075000 | +0.069000 (0.86%) |