UNI >> Uniswap / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for UNI
Price (USD)
$6.271000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 3, 2025 · 1:00pm | $8.319000 | 0.000000 (0.00%) |
| Oct 3, 2025 · 1:00pm | $8.319000 | +0.090000 (1.09%) |
| Oct 3, 2025 · 12:00pm | $8.229000 | 0.000000 (0.00%) |
| Oct 3, 2025 · 12:00pm | $8.229000 | -0.121000 (-1.45%) |
| Oct 3, 2025 · 11:00am | $8.350000 | 0.000000 (0.00%) |
| Oct 3, 2025 · 11:00am | $8.350000 | -0.026000 (-0.31%) |
| Oct 3, 2025 · 10:00am | $8.376000 | 0.000000 (0.00%) |
| Oct 3, 2025 · 10:00am | $8.376000 | +0.175000 (2.13%) |
| Oct 3, 2025 · 9:00am | $8.201000 | 0.000000 (0.00%) |
| Oct 3, 2025 · 9:00am | $8.201000 | -0.039000 (-0.47%) |
| Oct 3, 2025 · 8:00am | $8.240000 | 0.000000 (0.00%) |
| Oct 3, 2025 · 8:00am | $8.240000 | +0.008000 (0.10%) |
| Oct 3, 2025 · 7:00am | $8.232000 | +0.009000 (0.11%) |
| Oct 3, 2025 · 6:00am | $8.223000 | -0.044000 (-0.53%) |
| Oct 3, 2025 · 5:00am | $8.267000 | +0.014000 (0.17%) |
| Oct 3, 2025 · 4:00am | $8.253000 | +0.032000 (0.39%) |
| Oct 3, 2025 · 3:00am | $8.221000 | +0.002000 (0.02%) |
| Oct 3, 2025 · 2:00am | $8.219000 | -0.031000 (-0.38%) |
| Oct 3, 2025 · 1:00am | $8.250000 | -0.040000 (-0.48%) |
| Oct 3, 2025 · 12:00am | $8.290000 | -0.076000 (-0.91%) |
| Oct 2, 2025 · 11:00pm | $8.366000 | +0.047000 (0.56%) |
| Oct 2, 2025 · 10:00pm | $8.319000 | +0.007000 (0.08%) |
| Oct 2, 2025 · 9:00pm | $8.312000 | +0.064000 (0.78%) |
| Oct 2, 2025 · 8:00pm | $8.248000 | -0.038000 (-0.46%) |
| Oct 2, 2025 · 7:00pm | $8.286000 | -0.073000 (-0.87%) |