UNI >> Uniswap / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for UNI
Price (USD)
$6.271000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 4, 2025 · 9:00am | $7.963000 | 0.000000 (0.00%) |
| Oct 4, 2025 · 9:00am | $7.963000 | -0.051000 (-0.64%) |
| Oct 4, 2025 · 8:00am | $8.014000 | 0.000000 (0.00%) |
| Oct 4, 2025 · 8:00am | $8.014000 | +0.063000 (0.79%) |
| Oct 4, 2025 · 7:00am | $7.951000 | 0.000000 (0.00%) |
| Oct 4, 2025 · 7:00am | $7.951000 | +0.005000 (0.06%) |
| Oct 4, 2025 · 6:00am | $7.946000 | 0.000000 (0.00%) |
| Oct 4, 2025 · 6:00am | $7.946000 | -0.009000 (-0.11%) |
| Oct 4, 2025 · 5:00am | $7.955000 | -0.034000 (-0.43%) |
| Oct 4, 2025 · 4:00am | $7.989000 | -0.018000 (-0.22%) |
| Oct 4, 2025 · 3:00am | $8.007000 | -0.068000 (-0.84%) |
| Oct 4, 2025 · 2:00am | $8.075000 | -0.043000 (-0.53%) |
| Oct 4, 2025 · 1:00am | $8.118000 | +0.035000 (0.43%) |
| Oct 4, 2025 · 12:00am | $8.083000 | +0.017000 (0.21%) |
| Oct 3, 2025 · 11:00pm | $8.066000 | -0.013000 (-0.16%) |
| Oct 3, 2025 · 10:00pm | $8.079000 | -0.011000 (-0.14%) |
| Oct 3, 2025 · 9:00pm | $8.090000 | -0.007000 (-0.09%) |
| Oct 3, 2025 · 8:00pm | $8.097000 | -0.047000 (-0.58%) |
| Oct 3, 2025 · 7:00pm | $8.144000 | -0.032000 (-0.39%) |
| Oct 3, 2025 · 6:00pm | $8.176000 | -0.073000 (-0.88%) |
| Oct 3, 2025 · 5:00pm | $8.249000 | -0.006000 (-0.07%) |
| Oct 3, 2025 · 4:00pm | $8.255000 | -0.006000 (-0.07%) |
| Oct 3, 2025 · 3:00pm | $8.261000 | +0.002000 (0.02%) |
| Oct 3, 2025 · 2:00pm | $8.259000 | -0.046000 (-0.55%) |
| Oct 3, 2025 · 2:00pm | $8.305000 | -0.014000 (-0.17%) |