UNI >> Uniswap / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for UNI
Price (USD)
$6.271000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 5, 2025 · 7:00am | $8.236000 | -0.095000 (-1.14%) |
| Oct 5, 2025 · 6:00am | $8.331000 | +0.045000 (0.54%) |
| Oct 5, 2025 · 5:00am | $8.286000 | -0.073000 (-0.87%) |
| Oct 5, 2025 · 4:00am | $8.359000 | -0.032000 (-0.38%) |
| Oct 5, 2025 · 3:00am | $8.391000 | -0.005000 (-0.06%) |
| Oct 5, 2025 · 2:00am | $8.396000 | +0.147000 (1.78%) |
| Oct 5, 2025 · 1:00am | $8.249000 | -0.028000 (-0.34%) |
| Oct 5, 2025 · 12:00am | $8.277000 | +0.014000 (0.17%) |
| Oct 4, 2025 · 11:00pm | $8.263000 | +0.098000 (1.20%) |
| Oct 4, 2025 · 10:00pm | $8.165000 | +0.004000 (0.05%) |
| Oct 4, 2025 · 9:00pm | $8.161000 | +0.162000 (2.03%) |
| Oct 4, 2025 · 8:00pm | $7.999000 | +0.019000 (0.24%) |
| Oct 4, 2025 · 7:00pm | $7.980000 | -0.046000 (-0.57%) |
| Oct 4, 2025 · 6:00pm | $8.026000 | +0.017000 (0.21%) |
| Oct 4, 2025 · 5:00pm | $8.009000 | +0.008000 (0.10%) |
| Oct 4, 2025 · 4:00pm | $8.001000 | +0.009000 (0.11%) |
| Oct 4, 2025 · 3:00pm | $7.992000 | +0.003000 (0.04%) |
| Oct 4, 2025 · 2:00pm | $7.989000 | +0.027000 (0.34%) |
| Oct 4, 2025 · 1:00pm | $7.962000 | +0.002000 (0.03%) |
| Oct 4, 2025 · 12:00pm | $7.960000 | -0.023000 (-0.29%) |
| Oct 4, 2025 · 12:00pm | $7.983000 | +0.014000 (0.18%) |
| Oct 4, 2025 · 11:00am | $7.969000 | 0.000000 (0.00%) |
| Oct 4, 2025 · 11:00am | $7.969000 | +0.031000 (0.39%) |
| Oct 4, 2025 · 10:00am | $7.938000 | 0.000000 (0.00%) |
| Oct 4, 2025 · 10:00am | $7.938000 | -0.025000 (-0.31%) |