UNI >> Uniswap / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for UNI
Price (USD)
$6.271000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 6, 2025 · 8:00am | $8.398000 | +0.111000 (1.34%) |
| Oct 6, 2025 · 7:00am | $8.287000 | +0.058000 (0.70%) |
| Oct 6, 2025 · 6:00am | $8.229000 | -0.018000 (-0.22%) |
| Oct 6, 2025 · 5:00am | $8.247000 | -0.031000 (-0.37%) |
| Oct 6, 2025 · 4:00am | $8.278000 | +0.025000 (0.30%) |
| Oct 6, 2025 · 3:00am | $8.253000 | +0.047000 (0.57%) |
| Oct 6, 2025 · 2:00am | $8.206000 | -0.026000 (-0.32%) |
| Oct 6, 2025 · 1:00am | $8.232000 | +0.120000 (1.48%) |
| Oct 6, 2025 · 12:00am | $8.112000 | +0.045000 (0.56%) |
| Oct 5, 2025 · 11:00pm | $8.067000 | -0.056000 (-0.69%) |
| Oct 5, 2025 · 10:00pm | $8.123000 | -0.027000 (-0.33%) |
| Oct 5, 2025 · 9:00pm | $8.150000 | +0.031000 (0.38%) |
| Oct 5, 2025 · 8:00pm | $8.119000 | +0.081000 (1.01%) |
| Oct 5, 2025 · 7:00pm | $8.038000 | -0.020000 (-0.25%) |
| Oct 5, 2025 · 6:00pm | $8.058000 | -0.014000 (-0.17%) |
| Oct 5, 2025 · 5:00pm | $8.072000 | +0.022000 (0.27%) |
| Oct 5, 2025 · 4:00pm | $8.050000 | +0.005000 (0.06%) |
| Oct 5, 2025 · 3:00pm | $8.045000 | +0.032000 (0.40%) |
| Oct 5, 2025 · 2:00pm | $8.013000 | -0.089000 (-1.10%) |
| Oct 5, 2025 · 1:00pm | $8.102000 | -0.011000 (-0.14%) |
| Oct 5, 2025 · 12:00pm | $8.113000 | -0.076000 (-0.93%) |
| Oct 5, 2025 · 11:00am | $8.189000 | -0.022000 (-0.27%) |
| Oct 5, 2025 · 10:00am | $8.211000 | +0.010000 (0.12%) |
| Oct 5, 2025 · 9:00am | $8.201000 | -0.037000 (-0.45%) |
| Oct 5, 2025 · 8:00am | $8.238000 | +0.002000 (0.02%) |