UNI >> Uniswap / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for UNI
Price (USD)
$6.271000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 7, 2025 · 8:00am | $8.088000 | 0.000000 (0.00%) |
| Oct 7, 2025 · 8:00am | $8.088000 | -0.099000 (-1.21%) |
| Oct 7, 2025 · 7:00am | $8.187000 | +0.046000 (0.57%) |
| Oct 7, 2025 · 6:00am | $8.141000 | +0.030000 (0.37%) |
| Oct 7, 2025 · 5:00am | $8.111000 | +0.017000 (0.21%) |
| Oct 7, 2025 · 4:00am | $8.094000 | +0.028000 (0.35%) |
| Oct 7, 2025 · 3:00am | $8.066000 | -0.038000 (-0.47%) |
| Oct 7, 2025 · 2:00am | $8.104000 | -0.008000 (-0.10%) |
| Oct 7, 2025 · 1:00am | $8.112000 | -0.181000 (-2.18%) |
| Oct 7, 2025 · 12:00am | $8.293000 | -0.004000 (-0.05%) |
| Oct 6, 2025 · 11:00pm | $8.297000 | -0.056000 (-0.67%) |
| Oct 6, 2025 · 10:00pm | $8.353000 | +0.007000 (0.08%) |
| Oct 6, 2025 · 9:00pm | $8.346000 | +0.018000 (0.22%) |
| Oct 6, 2025 · 8:00pm | $8.328000 | -0.043000 (-0.51%) |
| Oct 6, 2025 · 7:00pm | $8.371000 | +0.024000 (0.29%) |
| Oct 6, 2025 · 6:00pm | $8.347000 | -0.046000 (-0.55%) |
| Oct 6, 2025 · 5:00pm | $8.393000 | -0.017000 (-0.20%) |
| Oct 6, 2025 · 4:00pm | $8.410000 | +0.002000 (0.02%) |
| Oct 6, 2025 · 3:00pm | $8.408000 | -0.014000 (-0.17%) |
| Oct 6, 2025 · 2:00pm | $8.422000 | +0.004000 (0.05%) |
| Oct 6, 2025 · 1:00pm | $8.418000 | +0.031000 (0.37%) |
| Oct 6, 2025 · 12:00pm | $8.387000 | +0.015000 (0.18%) |
| Oct 6, 2025 · 11:00am | $8.372000 | -0.008000 (-0.10%) |
| Oct 6, 2025 · 10:00am | $8.380000 | +0.060000 (0.72%) |
| Oct 6, 2025 · 9:00am | $8.320000 | -0.078000 (-0.93%) |