UNI >> Uniswap / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for UNI
Price (USD)
$6.271000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 8, 2025 · 3:00am | $7.786000 | +0.009000 (0.12%) |
| Oct 8, 2025 · 2:00am | $7.777000 | +0.025000 (0.32%) |
| Oct 8, 2025 · 1:00am | $7.752000 | +0.028000 (0.36%) |
| Oct 8, 2025 · 12:00am | $7.724000 | -0.058000 (-0.75%) |
| Oct 7, 2025 · 11:00pm | $7.782000 | +0.029000 (0.37%) |
| Oct 7, 2025 · 10:00pm | $7.753000 | -0.070000 (-0.89%) |
| Oct 7, 2025 · 9:00pm | $7.823000 | -0.018000 (-0.23%) |
| Oct 7, 2025 · 8:00pm | $7.841000 | +0.024000 (0.31%) |
| Oct 7, 2025 · 7:00pm | $7.817000 | +0.046000 (0.59%) |
| Oct 7, 2025 · 6:00pm | $7.771000 | -0.056000 (-0.72%) |
| Oct 7, 2025 · 5:00pm | $7.827000 | +0.031000 (0.40%) |
| Oct 7, 2025 · 4:00pm | $7.796000 | -0.017000 (-0.22%) |
| Oct 7, 2025 · 3:00pm | $7.813000 | +0.068000 (0.88%) |
| Oct 7, 2025 · 2:00pm | $7.745000 | +0.001000 (0.01%) |
| Oct 7, 2025 · 2:00pm | $7.744000 | +0.004000 (0.05%) |
| Oct 7, 2025 · 1:00pm | $7.740000 | 0.000000 (0.00%) |
| Oct 7, 2025 · 1:00pm | $7.740000 | -0.017000 (-0.22%) |
| Oct 7, 2025 · 12:00pm | $7.757000 | 0.000000 (0.00%) |
| Oct 7, 2025 · 12:00pm | $7.757000 | -0.090000 (-1.15%) |
| Oct 7, 2025 · 11:00am | $7.847000 | 0.000000 (0.00%) |
| Oct 7, 2025 · 11:00am | $7.847000 | +0.025000 (0.32%) |
| Oct 7, 2025 · 10:00am | $7.822000 | 0.000000 (0.00%) |
| Oct 7, 2025 · 10:00am | $7.822000 | -0.109000 (-1.37%) |
| Oct 7, 2025 · 9:00am | $7.931000 | 0.000000 (0.00%) |
| Oct 7, 2025 · 9:00am | $7.931000 | -0.157000 (-1.94%) |