UNI >> Uniswap / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for UNI
Price (USD)
$6.271000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 9, 2025 · 4:00am | $7.750000 | +0.058000 (0.75%) |
| Oct 9, 2025 · 3:00am | $7.692000 | -0.148000 (-1.89%) |
| Oct 9, 2025 · 2:00am | $7.840000 | -0.038000 (-0.48%) |
| Oct 9, 2025 · 1:00am | $7.878000 | -0.023000 (-0.29%) |
| Oct 9, 2025 · 12:00am | $7.901000 | -0.053000 (-0.67%) |
| Oct 8, 2025 · 11:00pm | $7.954000 | +0.029000 (0.37%) |
| Oct 8, 2025 · 10:00pm | $7.925000 | +0.068000 (0.87%) |
| Oct 8, 2025 · 9:00pm | $7.857000 | -0.148000 (-1.85%) |
| Oct 8, 2025 · 8:00pm | $8.005000 | -0.039000 (-0.48%) |
| Oct 8, 2025 · 7:00pm | $8.044000 | -0.029000 (-0.36%) |
| Oct 8, 2025 · 6:00pm | $8.073000 | -0.020000 (-0.25%) |
| Oct 8, 2025 · 5:00pm | $8.093000 | +0.045000 (0.56%) |
| Oct 8, 2025 · 4:00pm | $8.048000 | +0.038000 (0.47%) |
| Oct 8, 2025 · 3:00pm | $8.010000 | -0.036000 (-0.45%) |
| Oct 8, 2025 · 2:00pm | $8.046000 | -0.016000 (-0.20%) |
| Oct 8, 2025 · 1:00pm | $8.062000 | -0.036000 (-0.44%) |
| Oct 8, 2025 · 12:00pm | $8.098000 | +0.097000 (1.21%) |
| Oct 8, 2025 · 11:00am | $8.001000 | +0.114000 (1.45%) |
| Oct 8, 2025 · 10:00am | $7.887000 | +0.012000 (0.15%) |
| Oct 8, 2025 · 9:00am | $7.875000 | -0.011000 (-0.14%) |
| Oct 8, 2025 · 8:00am | $7.886000 | +0.064000 (0.82%) |
| Oct 8, 2025 · 7:00am | $7.822000 | +0.022000 (0.28%) |
| Oct 8, 2025 · 6:00am | $7.800000 | -0.051000 (-0.65%) |
| Oct 8, 2025 · 5:00am | $7.851000 | +0.056000 (0.72%) |
| Oct 8, 2025 · 4:00am | $7.795000 | +0.009000 (0.12%) |