UNI >> Uniswap / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for UNI
Price (USD)
$6.271000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 9, 2025 · 10:00pm | $8.458000 | +0.493000 (6.19%) |
| Oct 9, 2025 · 9:00pm | $7.965000 | -0.007000 (-0.09%) |
| Oct 9, 2025 · 8:00pm | $7.972000 | +0.086000 (1.09%) |
| Oct 9, 2025 · 7:00pm | $7.886000 | +0.026000 (0.33%) |
| Oct 9, 2025 · 6:00pm | $7.860000 | -0.027000 (-0.34%) |
| Oct 9, 2025 · 5:00pm | $7.887000 | +0.060000 (0.77%) |
| Oct 9, 2025 · 4:00pm | $7.827000 | +0.040000 (0.51%) |
| Oct 9, 2025 · 3:00pm | $7.787000 | +0.005000 (0.06%) |
| Oct 9, 2025 · 2:00pm | $7.782000 | +0.062000 (0.80%) |
| Oct 9, 2025 · 1:00pm | $7.720000 | -0.036000 (-0.46%) |
| Oct 9, 2025 · 12:00pm | $7.756000 | +0.090000 (1.17%) |
| Oct 9, 2025 · 11:00am | $7.666000 | -0.079000 (-1.02%) |
| Oct 9, 2025 · 10:00am | $7.745000 | +0.013000 (0.17%) |
| Oct 9, 2025 · 10:00am | $7.732000 | -0.030000 (-0.39%) |
| Oct 9, 2025 · 9:00am | $7.762000 | 0.000000 (0.00%) |
| Oct 9, 2025 · 9:00am | $7.762000 | -0.018000 (-0.23%) |
| Oct 9, 2025 · 8:00am | $7.780000 | 0.000000 (0.00%) |
| Oct 9, 2025 · 8:00am | $7.780000 | -0.101000 (-1.28%) |
| Oct 9, 2025 · 7:00am | $7.881000 | 0.000000 (0.00%) |
| Oct 9, 2025 · 7:00am | $7.881000 | +0.050000 (0.64%) |
| Oct 9, 2025 · 6:00am | $7.831000 | 0.000000 (0.00%) |
| Oct 9, 2025 · 6:00am | $7.831000 | +0.030000 (0.38%) |
| Oct 9, 2025 · 5:00am | $7.801000 | 0.000000 (0.00%) |
| Oct 9, 2025 · 5:00am | $7.801000 | +0.051000 (0.66%) |
| Oct 9, 2025 · 4:00am | $7.750000 | 0.000000 (0.00%) |