UNI >> Uniswap / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for UNI
Price (USD)
$6.271000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 10, 2025 · 4:00pm | $6.134000 | -0.804000 (-11.59%) |
| Oct 10, 2025 · 3:00pm | $6.938000 | -0.478000 (-6.45%) |
| Oct 10, 2025 · 2:00pm | $7.416000 | -0.190000 (-2.50%) |
| Oct 10, 2025 · 1:00pm | $7.606000 | -0.038000 (-0.50%) |
| Oct 10, 2025 · 12:00pm | $7.644000 | -0.132000 (-1.70%) |
| Oct 10, 2025 · 11:00am | $7.776000 | +0.022000 (0.28%) |
| Oct 10, 2025 · 10:00am | $7.754000 | -0.292000 (-3.63%) |
| Oct 10, 2025 · 9:00am | $8.046000 | -0.167000 (-2.03%) |
| Oct 10, 2025 · 8:00am | $8.213000 | +0.033000 (0.40%) |
| Oct 10, 2025 · 8:00am | $8.180000 | +0.024000 (0.29%) |
| Oct 10, 2025 · 7:00am | $8.156000 | 0.000000 (0.00%) |
| Oct 10, 2025 · 7:00am | $8.156000 | +0.010000 (0.12%) |
| Oct 10, 2025 · 6:00am | $8.146000 | 0.000000 (0.00%) |
| Oct 10, 2025 · 6:00am | $8.146000 | -0.034000 (-0.42%) |
| Oct 10, 2025 · 5:00am | $8.180000 | 0.000000 (0.00%) |
| Oct 10, 2025 · 5:00am | $8.180000 | +0.030000 (0.37%) |
| Oct 10, 2025 · 4:00am | $8.150000 | 0.000000 (0.00%) |
| Oct 10, 2025 · 4:00am | $8.150000 | -0.067000 (-0.82%) |
| Oct 10, 2025 · 3:00am | $8.217000 | 0.000000 (0.00%) |
| Oct 10, 2025 · 3:00am | $8.217000 | +0.052000 (0.64%) |
| Oct 10, 2025 · 2:00am | $8.165000 | 0.000000 (0.00%) |
| Oct 10, 2025 · 2:00am | $8.165000 | +0.001000 (0.01%) |
| Oct 10, 2025 · 1:00am | $8.164000 | -0.083000 (-1.01%) |
| Oct 10, 2025 · 12:00am | $8.247000 | -0.041000 (-0.49%) |
| Oct 9, 2025 · 11:00pm | $8.288000 | -0.170000 (-2.01%) |