UNI >> Uniswap / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for UNI
Price (USD)
$6.271000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 11, 2025 · 10:00am | $6.087000 | +0.022000 (0.36%) |
| Oct 11, 2025 · 10:00am | $6.065000 | +0.034000 (0.56%) |
| Oct 11, 2025 · 9:00am | $6.031000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 9:00am | $6.031000 | +0.006000 (0.10%) |
| Oct 11, 2025 · 8:00am | $6.025000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 8:00am | $6.025000 | +0.037000 (0.62%) |
| Oct 11, 2025 · 7:00am | $5.988000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 7:00am | $5.988000 | -0.052000 (-0.86%) |
| Oct 11, 2025 · 6:00am | $6.040000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 6:00am | $6.040000 | +0.019000 (0.32%) |
| Oct 11, 2025 · 5:00am | $6.021000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 5:00am | $6.021000 | +0.032000 (0.53%) |
| Oct 11, 2025 · 4:00am | $5.989000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 4:00am | $5.989000 | -0.067000 (-1.11%) |
| Oct 11, 2025 · 3:00am | $6.056000 | +0.170000 (2.89%) |
| Oct 11, 2025 · 2:00am | $5.886000 | +0.033000 (0.56%) |
| Oct 11, 2025 · 1:00am | $5.853000 | +0.006000 (0.10%) |
| Oct 11, 2025 · 12:00am | $5.847000 | -0.079000 (-1.33%) |
| Oct 10, 2025 · 11:00pm | $5.926000 | +0.078000 (1.33%) |
| Oct 10, 2025 · 10:00pm | $5.848000 | -0.111000 (-1.86%) |
| Oct 10, 2025 · 9:00pm | $5.959000 | +0.383000 (6.87%) |
| Oct 10, 2025 · 8:00pm | $5.576000 | -0.306000 (-5.20%) |
| Oct 10, 2025 · 7:00pm | $5.882000 | +0.034000 (0.58%) |
| Oct 10, 2025 · 6:00pm | $5.848000 | +0.059000 (1.02%) |
| Oct 10, 2025 · 5:00pm | $5.789000 | -0.345000 (-5.62%) |