UNI >> Uniswap / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for UNI
Price (USD)
$6.271000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 12, 2025 · 2:00am | $6.146000 | 0.000000 (0.00%) |
| Oct 12, 2025 · 2:00am | $6.146000 | -0.034000 (-0.55%) |
| Oct 12, 2025 · 1:00am | $6.180000 | 0.000000 (0.00%) |
| Oct 12, 2025 · 1:00am | $6.180000 | +0.102000 (1.68%) |
| Oct 12, 2025 · 12:00am | $6.078000 | +0.033000 (0.55%) |
| Oct 11, 2025 · 11:00pm | $6.045000 | +0.073000 (1.22%) |
| Oct 11, 2025 · 10:00pm | $5.972000 | +0.087000 (1.48%) |
| Oct 11, 2025 · 9:00pm | $5.885000 | +0.068000 (1.17%) |
| Oct 11, 2025 · 8:00pm | $5.817000 | -0.024000 (-0.41%) |
| Oct 11, 2025 · 7:00pm | $5.841000 | -0.019000 (-0.32%) |
| Oct 11, 2025 · 6:00pm | $5.860000 | -0.005000 (-0.09%) |
| Oct 11, 2025 · 6:00pm | $5.865000 | -0.016000 (-0.27%) |
| Oct 11, 2025 · 5:00pm | $5.881000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 5:00pm | $5.881000 | +0.054000 (0.93%) |
| Oct 11, 2025 · 4:00pm | $5.827000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 4:00pm | $5.827000 | +0.064000 (1.11%) |
| Oct 11, 2025 · 3:00pm | $5.763000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 3:00pm | $5.763000 | -0.094000 (-1.60%) |
| Oct 11, 2025 · 2:00pm | $5.857000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 2:00pm | $5.857000 | -0.186000 (-3.08%) |
| Oct 11, 2025 · 1:00pm | $6.043000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 1:00pm | $6.043000 | -0.066000 (-1.08%) |
| Oct 11, 2025 · 12:00pm | $6.109000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 12:00pm | $6.109000 | +0.060000 (0.99%) |
| Oct 11, 2025 · 11:00am | $6.049000 | -0.038000 (-0.62%) |