UNI >> Uniswap / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for UNI
Price (USD)
$6.271000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 14, 2025 · 7:00am | $6.473000 | -0.108000 (-1.64%) |
| Oct 14, 2025 · 6:00am | $6.581000 | -0.038000 (-0.57%) |
| Oct 14, 2025 · 6:00am | $6.619000 | +0.102000 (1.57%) |
| Oct 14, 2025 · 5:00am | $6.517000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 5:00am | $6.517000 | -0.123000 (-1.85%) |
| Oct 14, 2025 · 4:00am | $6.640000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 4:00am | $6.640000 | +0.019000 (0.29%) |
| Oct 14, 2025 · 3:00am | $6.621000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 3:00am | $6.621000 | +0.085000 (1.30%) |
| Oct 14, 2025 · 2:00am | $6.536000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 2:00am | $6.536000 | -0.016000 (-0.24%) |
| Oct 14, 2025 · 1:00am | $6.552000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 1:00am | $6.552000 | -0.140000 (-2.09%) |
| Oct 14, 2025 · 12:00am | $6.692000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 12:00am | $6.692000 | -0.077000 (-1.14%) |
| Oct 13, 2025 · 11:00pm | $6.769000 | -0.110000 (-1.60%) |
| Oct 13, 2025 · 10:00pm | $6.879000 | -0.042000 (-0.61%) |
| Oct 13, 2025 · 9:00pm | $6.921000 | -0.095000 (-1.35%) |
| Oct 13, 2025 · 8:00pm | $7.016000 | -0.012000 (-0.17%) |
| Oct 13, 2025 · 7:00pm | $7.028000 | -0.029000 (-0.41%) |
| Oct 13, 2025 · 6:00pm | $7.057000 | -0.041000 (-0.58%) |
| Oct 13, 2025 · 6:00pm | $7.098000 | +0.004000 (0.06%) |
| Oct 13, 2025 · 6:00pm | $7.094000 | -0.019000 (-0.27%) |
| Oct 13, 2025 · 5:00pm | $7.113000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 5:00pm | $7.113000 | 0.000000 (0.00%) |