UNI >> Uniswap / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for UNI
Price (USD)
$6.271000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 13, 2025 · 5:00pm | $7.113000 | +0.044000 (0.62%) |
| Oct 13, 2025 · 4:00pm | $7.069000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 4:00pm | $7.069000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 4:00pm | $7.069000 | -0.048000 (-0.67%) |
| Oct 13, 2025 · 3:00pm | $7.117000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 3:00pm | $7.117000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 3:00pm | $7.117000 | +0.089000 (1.27%) |
| Oct 13, 2025 · 2:00pm | $7.028000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 2:00pm | $7.028000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 2:00pm | $7.028000 | +0.087000 (1.25%) |
| Oct 13, 2025 · 1:00pm | $6.941000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 1:00pm | $6.941000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 1:00pm | $6.941000 | -0.049000 (-0.70%) |
| Oct 13, 2025 · 12:00pm | $6.990000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 12:00pm | $6.990000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 12:00pm | $6.990000 | +0.157000 (2.30%) |
| Oct 13, 2025 · 11:00am | $6.833000 | +0.068000 (1.01%) |
| Oct 13, 2025 · 10:00am | $6.765000 | +0.110000 (1.65%) |
| Oct 13, 2025 · 9:00am | $6.655000 | -0.165000 (-2.42%) |
| Oct 13, 2025 · 8:00am | $6.820000 | +0.160000 (2.40%) |
| Oct 13, 2025 · 7:00am | $6.660000 | +0.013000 (0.20%) |
| Oct 13, 2025 · 6:00am | $6.647000 | -0.124000 (-1.83%) |
| Oct 13, 2025 · 5:00am | $6.771000 | -0.002000 (-0.03%) |
| Oct 13, 2025 · 5:00am | $6.773000 | +0.018000 (0.27%) |
| Oct 13, 2025 · 4:00am | $6.755000 | 0.000000 (0.00%) |