UNI >> Uniswap / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for UNI
Price (USD)
$6.271000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 13, 2025 · 4:00am | $6.755000 | -0.013000 (-0.19%) |
| Oct 13, 2025 · 3:00am | $6.768000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 3:00am | $6.768000 | +0.045000 (0.67%) |
| Oct 13, 2025 · 2:00am | $6.723000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 2:00am | $6.723000 | +0.007000 (0.10%) |
| Oct 13, 2025 · 1:00am | $6.716000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 1:00am | $6.716000 | +0.131000 (1.99%) |
| Oct 13, 2025 · 12:00am | $6.585000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 12:00am | $6.585000 | -0.030000 (-0.45%) |
| Oct 12, 2025 · 11:00pm | $6.615000 | 0.000000 (0.00%) |
| Oct 12, 2025 · 11:00pm | $6.615000 | +0.047000 (0.72%) |
| Oct 12, 2025 · 10:00pm | $6.568000 | -0.019000 (-0.29%) |
| Oct 12, 2025 · 9:00pm | $6.587000 | -0.031000 (-0.47%) |
| Oct 12, 2025 · 8:00pm | $6.618000 | +0.072000 (1.10%) |
| Oct 12, 2025 · 7:00pm | $6.546000 | -0.081000 (-1.22%) |
| Oct 12, 2025 · 6:00pm | $6.627000 | -0.008000 (-0.12%) |
| Oct 12, 2025 · 5:00pm | $6.635000 | +0.008000 (0.12%) |
| Oct 12, 2025 · 4:00pm | $6.627000 | -0.025000 (-0.38%) |
| Oct 12, 2025 · 3:00pm | $6.652000 | -0.011000 (-0.17%) |
| Oct 12, 2025 · 2:00pm | $6.663000 | +0.078000 (1.18%) |
| Oct 12, 2025 · 1:00pm | $6.585000 | +0.003000 (0.05%) |
| Oct 12, 2025 · 12:00pm | $6.582000 | -0.022000 (-0.33%) |
| Oct 12, 2025 · 11:00am | $6.604000 | +0.017000 (0.26%) |
| Oct 12, 2025 · 11:00am | $6.587000 | +0.106000 (1.64%) |
| Oct 12, 2025 · 10:00am | $6.481000 | 0.000000 (0.00%) |