APE >> ApeCoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APE
Price (USD)
$0.389200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 16, 2025 · 5:00pm | $0.389200 | -0.002700 (-0.69%) |
| Oct 16, 2025 · 4:00pm | $0.391900 | +0.004900 (1.27%) |
| Oct 16, 2025 · 3:00pm | $0.387000 | -0.006200 (-1.58%) |
| Oct 16, 2025 · 2:00pm | $0.393200 | -0.005700 (-1.43%) |
| Oct 16, 2025 · 1:00pm | $0.398900 | -0.002100 (-0.52%) |
| Oct 16, 2025 · 12:00pm | $0.401000 | -0.004800 (-1.18%) |
| Oct 16, 2025 · 11:00am | $0.405800 | +0.011900 (3.02%) |
| Oct 16, 2025 · 10:00am | $0.393900 | -0.014800 (-3.62%) |
| Oct 16, 2025 · 9:00am | $0.408700 | -0.003100 (-0.75%) |
| Oct 16, 2025 · 8:00am | $0.411800 | -0.003300 (-0.79%) |
| Oct 16, 2025 · 7:00am | $0.415100 | +0.002200 (0.53%) |
| Oct 16, 2025 · 6:00am | $0.412900 | -0.001000 (-0.24%) |
| Oct 16, 2025 · 5:00am | $0.413900 | +0.002800 (0.68%) |
| Oct 16, 2025 · 4:00am | $0.411100 | +0.001000 (0.24%) |
| Oct 16, 2025 · 3:00am | $0.410100 | -0.000200 (-0.05%) |
| Oct 16, 2025 · 2:00am | $0.410300 | -0.001000 (-0.24%) |
| Oct 16, 2025 · 1:00am | $0.411300 | +0.004400 (1.08%) |
| Oct 16, 2025 · 12:00am | $0.406900 | -0.003100 (-0.76%) |
| Oct 15, 2025 · 11:00pm | $0.410000 | +0.004900 (1.21%) |
| Oct 15, 2025 · 10:00pm | $0.405100 | -0.002300 (-0.56%) |
| Oct 15, 2025 · 9:00pm | $0.407400 | +0.001400 (0.34%) |
| Oct 15, 2025 · 8:00pm | $0.406000 | +0.005700 (1.42%) |
| Oct 15, 2025 · 7:00pm | $0.400300 | -0.002800 (-0.69%) |
| Oct 15, 2025 · 6:00pm | $0.403100 | +0.004200 (1.05%) |
| Oct 15, 2025 · 5:00pm | $0.398900 | +0.000800 (0.20%) |