APE >> ApeCoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APE
Price (USD)
$0.389200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 15, 2025 · 4:00pm | $0.398100 | -0.002000 (-0.50%) |
| Oct 15, 2025 · 3:00pm | $0.400100 | -0.001800 (-0.45%) |
| Oct 15, 2025 · 2:00pm | $0.401900 | -0.006100 (-1.50%) |
| Oct 15, 2025 · 1:00pm | $0.408000 | +0.000900 (0.22%) |
| Oct 15, 2025 · 12:00pm | $0.407100 | +0.000100 (0.02%) |
| Oct 15, 2025 · 11:00am | $0.407000 | +0.001300 (0.32%) |
| Oct 15, 2025 · 10:00am | $0.405700 | -0.002300 (-0.56%) |
| Oct 15, 2025 · 9:00am | $0.408000 | -0.005800 (-1.40%) |
| Oct 15, 2025 · 8:00am | $0.413800 | -0.001100 (-0.27%) |
| Oct 15, 2025 · 7:00am | $0.414900 | -0.006100 (-1.45%) |
| Oct 15, 2025 · 6:00am | $0.421000 | -0.001700 (-0.40%) |
| Oct 15, 2025 · 5:00am | $0.422700 | -0.001400 (-0.33%) |
| Oct 15, 2025 · 4:00am | $0.424100 | -0.001900 (-0.45%) |
| Oct 15, 2025 · 3:00am | $0.426000 | -0.003900 (-0.91%) |
| Oct 15, 2025 · 2:00am | $0.429900 | +0.000900 (0.21%) |
| Oct 15, 2025 · 1:00am | $0.429000 | 0.000000 (0.00%) |
| Oct 15, 2025 · 12:00am | $0.429000 | +0.000100 (0.02%) |
| Oct 14, 2025 · 11:00pm | $0.428900 | +0.003000 (0.70%) |
| Oct 14, 2025 · 10:00pm | $0.425900 | -0.001300 (-0.30%) |
| Oct 14, 2025 · 9:00pm | $0.427200 | +0.001300 (0.31%) |
| Oct 14, 2025 · 8:00pm | $0.425900 | +0.000900 (0.21%) |
| Oct 14, 2025 · 7:00pm | $0.425000 | -0.000900 (-0.21%) |
| Oct 14, 2025 · 7:00pm | $0.425900 | +0.000900 (0.21%) |
| Oct 14, 2025 · 6:00pm | $0.425000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 6:00pm | $0.425000 | +0.002000 (0.47%) |