APE >> ApeCoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APE
Price (USD)
$0.389200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 14, 2025 · 5:00pm | $0.423000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 5:00pm | $0.423000 | -0.000100 (-0.02%) |
| Oct 14, 2025 · 4:00pm | $0.423100 | 0.000000 (0.00%) |
| Oct 14, 2025 · 4:00pm | $0.423100 | +0.001200 (0.28%) |
| Oct 14, 2025 · 3:00pm | $0.421900 | 0.000000 (0.00%) |
| Oct 14, 2025 · 3:00pm | $0.421900 | +0.002200 (0.52%) |
| Oct 14, 2025 · 2:00pm | $0.419700 | 0.000000 (0.00%) |
| Oct 14, 2025 · 2:00pm | $0.419700 | +0.000400 (0.10%) |
| Oct 14, 2025 · 2:00pm | $0.419300 | -0.006900 (-1.62%) |
| Oct 14, 2025 · 2:00pm | $0.426200 | +0.001000 (0.24%) |
| Oct 14, 2025 · 2:00pm | $0.425200 | +0.000100 (0.02%) |
| Oct 14, 2025 · 2:00pm | $0.425100 | +0.000100 (0.02%) |
| Oct 14, 2025 · 2:00pm | $0.425000 | +0.003900 (0.93%) |
| Oct 14, 2025 · 1:00pm | $0.421100 | 0.000000 (0.00%) |
| Oct 14, 2025 · 1:00pm | $0.421100 | 0.000000 (0.00%) |
| Oct 14, 2025 · 1:00pm | $0.421100 | 0.000000 (0.00%) |
| Oct 14, 2025 · 1:00pm | $0.421100 | 0.000000 (0.00%) |
| Oct 14, 2025 · 1:00pm | $0.421100 | 0.000000 (0.00%) |
| Oct 14, 2025 · 1:00pm | $0.421100 | 0.000000 (0.00%) |
| Oct 14, 2025 · 1:00pm | $0.421100 | +0.001000 (0.24%) |
| Oct 14, 2025 · 12:00pm | $0.420100 | 0.000000 (0.00%) |
| Oct 14, 2025 · 12:00pm | $0.420100 | 0.000000 (0.00%) |
| Oct 14, 2025 · 12:00pm | $0.420100 | 0.000000 (0.00%) |
| Oct 14, 2025 · 12:00pm | $0.420100 | 0.000000 (0.00%) |
| Oct 14, 2025 · 12:00pm | $0.420100 | 0.000000 (0.00%) |