APE >> ApeCoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APE
Price (USD)
$0.389200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 14, 2025 · 12:00pm | $0.420100 | +0.003000 (0.72%) |
| Oct 14, 2025 · 11:00am | $0.417100 | 0.000000 (0.00%) |
| Oct 14, 2025 · 11:00am | $0.417100 | 0.000000 (0.00%) |
| Oct 14, 2025 · 11:00am | $0.417100 | 0.000000 (0.00%) |
| Oct 14, 2025 · 11:00am | $0.417100 | 0.000000 (0.00%) |
| Oct 14, 2025 · 11:00am | $0.417100 | 0.000000 (0.00%) |
| Oct 14, 2025 · 11:00am | $0.417100 | +0.000100 (0.02%) |
| Oct 14, 2025 · 10:00am | $0.417000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 10:00am | $0.417000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 10:00am | $0.417000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 10:00am | $0.417000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 10:00am | $0.417000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 10:00am | $0.417000 | +0.011000 (2.71%) |
| Oct 14, 2025 · 9:00am | $0.406000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 9:00am | $0.406000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 9:00am | $0.406000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 9:00am | $0.406000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 9:00am | $0.406000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 9:00am | $0.406000 | +0.001800 (0.45%) |
| Oct 14, 2025 · 8:00am | $0.404200 | 0.000000 (0.00%) |
| Oct 14, 2025 · 8:00am | $0.404200 | 0.000000 (0.00%) |
| Oct 14, 2025 · 8:00am | $0.404200 | 0.000000 (0.00%) |
| Oct 14, 2025 · 8:00am | $0.404200 | 0.000000 (0.00%) |
| Oct 14, 2025 · 8:00am | $0.404200 | 0.000000 (0.00%) |
| Oct 14, 2025 · 8:00am | $0.404200 | +0.004200 (1.05%) |