APE >> ApeCoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APE
Price (USD)
$0.389200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 14, 2025 · 7:00am | $0.400000 | -0.006000 (-1.48%) |
| Oct 14, 2025 · 6:00am | $0.406000 | -0.002900 (-0.71%) |
| Oct 14, 2025 · 6:00am | $0.408900 | +0.004000 (0.99%) |
| Oct 14, 2025 · 5:00am | $0.404900 | 0.000000 (0.00%) |
| Oct 14, 2025 · 5:00am | $0.404900 | -0.001100 (-0.27%) |
| Oct 14, 2025 · 4:00am | $0.406000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 4:00am | $0.406000 | -0.002000 (-0.49%) |
| Oct 14, 2025 · 3:00am | $0.408000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 3:00am | $0.408000 | +0.001000 (0.25%) |
| Oct 14, 2025 · 2:00am | $0.407000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 2:00am | $0.407000 | -0.001600 (-0.39%) |
| Oct 14, 2025 · 1:00am | $0.408600 | 0.000000 (0.00%) |
| Oct 14, 2025 · 1:00am | $0.408600 | -0.010400 (-2.48%) |
| Oct 14, 2025 · 12:00am | $0.419000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 12:00am | $0.419000 | -0.005800 (-1.37%) |
| Oct 13, 2025 · 11:00pm | $0.424800 | -0.009200 (-2.12%) |
| Oct 13, 2025 · 10:00pm | $0.434000 | -0.004000 (-0.91%) |
| Oct 13, 2025 · 9:00pm | $0.438000 | -0.007900 (-1.77%) |
| Oct 13, 2025 · 8:00pm | $0.445900 | -0.001000 (-0.22%) |
| Oct 13, 2025 · 7:00pm | $0.446900 | -0.002200 (-0.49%) |
| Oct 13, 2025 · 6:00pm | $0.449100 | +0.000500 (0.11%) |
| Oct 13, 2025 · 6:00pm | $0.448600 | +0.000100 (0.02%) |
| Oct 13, 2025 · 6:00pm | $0.448500 | -0.000500 (-0.11%) |
| Oct 13, 2025 · 5:00pm | $0.449000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 5:00pm | $0.449000 | 0.000000 (0.00%) |