APE >> ApeCoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APE
Price (USD)
$0.389200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jan 11, 2023 · 12:00am | $4.850000 | -0.137000 (-2.75%) |
| Jan 10, 2023 · 12:00am | $4.987000 | +0.075000 (1.53%) |
| Jan 9, 2023 · 12:00am | $4.912000 | +0.311000 (6.76%) |
| Jan 8, 2023 · 12:00am | $4.601000 | +0.165000 (3.72%) |
| Jan 7, 2023 · 12:00am | $4.436000 | +0.278000 (6.69%) |
| Jan 6, 2023 · 12:00am | $4.158000 | +0.126000 (3.13%) |
| Jan 5, 2023 · 12:00am | $4.032000 | +0.031000 (0.77%) |
| Jan 4, 2023 · 12:00am | $4.001000 | -0.051000 (-1.26%) |
| Jan 3, 2023 · 12:00am | $4.052000 | +0.050000 (1.25%) |
| Jan 2, 2023 · 12:00am | $4.002000 | +0.059000 (1.50%) |
| Jan 1, 2023 · 12:00am | $3.943000 | +0.081000 (2.10%) |
| Dec 31, 2022 · 12:00am | $3.862000 | +0.232000 (6.39%) |
| Dec 30, 2022 · 12:00am | $3.630000 | +0.028000 (0.78%) |
| Dec 29, 2022 · 12:00am | $3.602000 | -0.008000 (-0.22%) |
| Dec 28, 2022 · 12:00am | $3.610000 | -0.002000 (-0.06%) |
| Dec 27, 2022 · 12:00am | $3.612000 | -0.033000 (-0.91%) |
| Dec 26, 2022 · 12:00am | $3.645000 | +0.065000 (1.82%) |
| Dec 25, 2022 · 12:00am | $3.580000 | -0.004000 (-0.11%) |
| Dec 24, 2022 · 12:00am | $3.584000 | -0.019000 (-0.53%) |
| Dec 23, 2022 · 12:00am | $3.603000 | +0.038000 (1.07%) |
| Dec 22, 2022 · 12:00am | $3.565000 | -0.037000 (-1.03%) |
| Dec 21, 2022 · 12:00am | $3.602000 | +0.035000 (0.98%) |
| Dec 20, 2022 · 12:00am | $3.567000 | +0.036000 (1.02%) |
| Dec 19, 2022 · 12:00am | $3.531000 | +0.115000 (3.37%) |
| Dec 18, 2022 · 12:00am | $3.416000 | — |