APE >> ApeCoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APE
Price (USD)
$0.389200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Feb 5, 2023 · 12:00am | $5.595000 | -0.198000 (-3.42%) |
| Feb 4, 2023 · 12:00am | $5.793000 | -0.105000 (-1.78%) |
| Feb 3, 2023 · 12:00am | $5.898000 | -0.065000 (-1.09%) |
| Feb 2, 2023 · 12:00am | $5.963000 | +0.076000 (1.29%) |
| Feb 1, 2023 · 12:00am | $5.887000 | -0.156000 (-2.58%) |
| Jan 31, 2023 · 12:00am | $6.043000 | +0.180000 (3.07%) |
| Jan 30, 2023 · 12:00am | $5.863000 | +0.061000 (1.05%) |
| Jan 29, 2023 · 12:00am | $5.802000 | -0.427000 (-6.86%) |
| Jan 28, 2023 · 12:00am | $6.229000 | +0.190000 (3.15%) |
| Jan 27, 2023 · 12:00am | $6.039000 | -0.235000 (-3.75%) |
| Jan 26, 2023 · 12:00am | $6.274000 | +0.166000 (2.72%) |
| Jan 25, 2023 · 12:00am | $6.108000 | +0.064000 (1.06%) |
| Jan 24, 2023 · 12:00am | $6.044000 | +0.595000 (10.92%) |
| Jan 23, 2023 · 12:00am | $5.449000 | -0.151000 (-2.70%) |
| Jan 22, 2023 · 12:00am | $5.600000 | +0.052000 (0.94%) |
| Jan 21, 2023 · 12:00am | $5.548000 | +0.034000 (0.62%) |
| Jan 20, 2023 · 12:00am | $5.514000 | +0.325000 (6.26%) |
| Jan 19, 2023 · 12:00am | $5.189000 | +0.349000 (7.21%) |
| Jan 18, 2023 · 12:00am | $4.840000 | +0.344000 (7.65%) |
| Jan 17, 2023 · 12:00am | $4.496000 | -0.416000 (-8.47%) |
| Jan 16, 2023 · 12:00am | $4.912000 | -0.048000 (-0.97%) |
| Jan 15, 2023 · 12:00am | $4.960000 | -0.169000 (-3.29%) |
| Jan 14, 2023 · 12:00am | $5.129000 | -0.070000 (-1.35%) |
| Jan 13, 2023 · 12:00am | $5.199000 | +0.259000 (5.24%) |
| Jan 12, 2023 · 12:00am | $4.940000 | +0.090000 (1.86%) |