APE >> ApeCoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APE
Price (USD)
$0.389200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Mar 2, 2023 · 12:00am | $4.799000 | -0.189000 (-3.79%) |
| Mar 1, 2023 · 12:00am | $4.988000 | -0.090000 (-1.77%) |
| Feb 28, 2023 · 12:00am | $5.078000 | +0.068000 (1.36%) |
| Feb 27, 2023 · 12:00am | $5.010000 | -0.053000 (-1.05%) |
| Feb 26, 2023 · 12:00am | $5.063000 | -0.196000 (-3.73%) |
| Feb 25, 2023 · 12:00am | $5.259000 | +0.219000 (4.35%) |
| Feb 24, 2023 · 12:00am | $5.040000 | -0.140000 (-2.70%) |
| Feb 23, 2023 · 12:00am | $5.180000 | -0.271000 (-4.97%) |
| Feb 22, 2023 · 12:00am | $5.451000 | -0.069000 (-1.25%) |
| Feb 21, 2023 · 12:00am | $5.520000 | -0.034000 (-0.61%) |
| Feb 20, 2023 · 12:00am | $5.554000 | -0.322000 (-5.48%) |
| Feb 19, 2023 · 12:00am | $5.876000 | +0.282000 (5.04%) |
| Feb 18, 2023 · 12:00am | $5.594000 | -0.059000 (-1.04%) |
| Feb 17, 2023 · 12:00am | $5.653000 | +0.144000 (2.61%) |
| Feb 16, 2023 · 12:00am | $5.509000 | +0.340000 (6.58%) |
| Feb 15, 2023 · 12:00am | $5.169000 | -0.458000 (-8.14%) |
| Feb 14, 2023 · 12:00am | $5.627000 | +0.388000 (7.41%) |
| Feb 13, 2023 · 12:00am | $5.239000 | +0.230000 (4.59%) |
| Feb 12, 2023 · 12:00am | $5.009000 | -0.221000 (-4.23%) |
| Feb 11, 2023 · 12:00am | $5.230000 | -0.111000 (-2.08%) |
| Feb 10, 2023 · 12:00am | $5.341000 | +0.267000 (5.26%) |
| Feb 9, 2023 · 12:00am | $5.074000 | +0.007000 (0.14%) |
| Feb 8, 2023 · 12:00am | $5.067000 | -0.686000 (-11.92%) |
| Feb 7, 2023 · 12:00am | $5.753000 | -0.206000 (-3.46%) |
| Feb 6, 2023 · 12:00am | $5.959000 | +0.364000 (6.51%) |